| 603667五洲新春 今日实时资金流向 |
| 15:00 |
-2866.51 |
-2300.38 |
-115.01 |
| 14:59 |
-2584.13 |
-2310.92 |
-119.63 |
| 14:58 |
-2584.13 |
-2310.92 |
-119.63 |
| 14:57 |
-2584.13 |
-2310.92 |
-119.30 |
| 14:56 |
-2500.71 |
-2335.65 |
-162.17 |
| 14:55 |
-2467.74 |
-2375.18 |
-196.46 |
| 14:54 |
-2467.74 |
-2319.54 |
-181.34 |
| 14:53 |
-2467.74 |
-2307.69 |
-161.28 |
| 14:52 |
-2567.89 |
-2301.77 |
-93.12 |
| 14:51 |
-2526.07 |
-2299.16 |
-37.16 |
| 14:50 |
-2361.29 |
-2252.41 |
-28.64 |
| 14:49 |
-2361.29 |
-2227.70 |
35.27 |
| 14:48 |
-2361.29 |
-2208.91 |
132.84 |
| 14:47 |
-2283.40 |
-2187.80 |
131.18 |
| 14:46 |
-2155.28 |
-2187.16 |
121.60 |
| 14:45 |
-2200.27 |
-2169.66 |
145.02 |
| 14:44 |
-2200.27 |
-2162.40 |
169.77 |
| 14:43 |
-2200.27 |
-2166.37 |
146.32 |
| 14:42 |
-2200.27 |
-2172.97 |
132.45 |
| 14:41 |
-2200.27 |
-2156.48 |
129.79 |
| 14:40 |
-2200.27 |
-2140.64 |
193.14 |
| 14:39 |
-2167.27 |
-2120.51 |
244.61 |
| 14:38 |
-2167.27 |
-2140.00 |
217.89 |
| 14:37 |
-2167.27 |
-2088.24 |
190.18 |
| 14:36 |
-1620.77 |
-2029.53 |
224.51 |
| 14:35 |
-1620.77 |
-1957.19 |
292.20 |
| 14:34 |
-1620.77 |
-1917.20 |
400.62 |
| 14:33 |
-1581.44 |
-1892.07 |
425.07 |
| 14:32 |
-1581.44 |
-1905.96 |
480.30 |
| 14:31 |
-1581.44 |
-1890.08 |
474.01 |
| 14:30 |
-1581.44 |
-1899.68 |
448.84 |
| 14:29 |
-1581.44 |
-1893.07 |
446.52 |
| 14:28 |
-1581.44 |
-1893.07 |
433.28 |
| 14:27 |
-1542.76 |
-1882.15 |
427.99 |
| 14:26 |
-1542.76 |
-1897.05 |
469.35 |
| 14:25 |
-1542.76 |
-1876.22 |
436.25 |
| 14:24 |
-1608.96 |
-1814.68 |
452.46 |
| 14:23 |
-1608.96 |
-1807.06 |
455.10 |
| 14:22 |
-1608.96 |
-1787.53 |
456.09 |
| 14:21 |
-1608.96 |
-1762.72 |
449.79 |
| 14:20 |
-1608.96 |
-1749.80 |
440.51 |
| 14:19 |
-1608.96 |
-1712.46 |
404.77 |
| 14:18 |
-1575.90 |
-1623.20 |
423.28 |
| 14:17 |
-1575.90 |
-1581.21 |
431.21 |
| 14:16 |
-1375.32 |
-1539.18 |
486.46 |
| 14:15 |
-1375.32 |
-1526.28 |
464.60 |
| 14:14 |
-1334.22 |
-1449.07 |
493.78 |
| 14:13 |
-1334.22 |
-1462.33 |
487.81 |
| 14:12 |
-1284.50 |
-1468.63 |
480.51 |
| 14:11 |
-1284.50 |
-1482.89 |
474.21 |
| 14:10 |
-1284.50 |
-1498.81 |
423.52 |
| 14:09 |
-1144.10 |
-1472.64 |
431.47 |
| 14:08 |
-1110.96 |
-1427.91 |
415.56 |
| 14:07 |
-1078.46 |
-1398.08 |
423.85 |
| 14:06 |
-1078.46 |
-1398.08 |
416.21 |
| 14:05 |
-1111.61 |
-1354.00 |
363.83 |
| 14:04 |
-1077.80 |
-1283.36 |
370.46 |
| 14:03 |
-1077.80 |
-1283.36 |
377.42 |
| 14:02 |
-1077.80 |
-1289.33 |
330.63 |
| 14:01 |
-1077.80 |
-1271.41 |
329.62 |
| 14:00 |
-1077.80 |
-1264.44 |
329.28 |
| 13:59 |
-1077.80 |
-1238.91 |
366.43 |
| 13:58 |
-1026.35 |
-1238.91 |
391.98 |
| 13:57 |
-1026.35 |
-1228.29 |
395.63 |
| 13:56 |
-1026.35 |
-1270.15 |
395.96 |
| 13:55 |
-1026.35 |
-1308.67 |
372.72 |
| 13:54 |
-1026.35 |
-1327.92 |
361.10 |
| 13:53 |
-1026.35 |
-1327.92 |
376.70 |
| 13:52 |
-1026.35 |
-1317.96 |
351.80 |
| 13:51 |
-1026.35 |
-1317.96 |
372.37 |
| 13:50 |
-1026.35 |
-1304.69 |
369.05 |
| 13:49 |
-1026.35 |
-1298.05 |
369.05 |
| 13:48 |
-964.64 |
-1322.94 |
366.39 |
| 13:47 |
-1002.43 |
-1301.37 |
332.90 |
| 13:46 |
-892.43 |
-1284.15 |
266.62 |
| 13:45 |
-758.51 |
-1261.24 |
300.11 |
| 13:44 |
-758.51 |
-1192.19 |
307.75 |
| 13:43 |
-790.42 |
-1179.57 |
309.08 |
| 13:42 |
-790.42 |
-1158.30 |
305.75 |
| 13:41 |
-742.20 |
-1193.21 |
295.78 |
| 13:40 |
-706.02 |
-1209.48 |
284.48 |
| 13:39 |
-706.02 |
-1151.03 |
392.78 |
| 13:38 |
-706.02 |
-1174.63 |
472.88 |
| 13:37 |
-639.58 |
-1147.06 |
485.84 |
| 13:36 |
-522.61 |
-986.84 |
679.84 |
| 13:35 |
-522.61 |
-905.78 |
756.21 |
| 13:34 |
-522.61 |
-929.39 |
732.27 |
| 13:33 |
-522.61 |
-996.17 |
705.36 |
| 13:32 |
-522.61 |
-1017.10 |
680.45 |
| 13:31 |
-522.61 |
-1014.46 |
677.47 |
| 13:30 |
-489.47 |
-1062.19 |
645.65 |
| 13:29 |
-489.47 |
-1062.52 |
652.60 |
| 13:28 |
-487.42 |
-985.26 |
716.63 |
| 13:27 |
-487.42 |
-923.48 |
692.04 |
| 13:26 |
-321.38 |
-964.36 |
691.70 |
| 13:25 |
-321.38 |
-973.67 |
688.37 |
| 13:24 |
-321.38 |
-970.35 |
676.41 |
| 13:23 |
-321.38 |
-952.40 |
667.76 |
| 13:22 |
-258.25 |
-940.43 |
645.17 |
| 13:21 |
-258.25 |
-925.79 |
647.17 |
| 13:20 |
-258.25 |
-947.73 |
649.23 |
| 13:19 |
-258.25 |
-921.79 |
845.84 |
| 13:18 |
-258.25 |
-883.83 |
878.80 |
| 13:17 |
-291.54 |
-884.50 |
847.51 |
| 13:16 |
-291.54 |
-861.21 |
855.83 |
| 13:15 |
-324.88 |
-865.87 |
857.15 |
| 13:14 |
-324.88 |
-851.24 |
864.47 |
| 13:13 |
-324.88 |
-861.92 |
843.14 |
| 13:12 |
-286.82 |
-891.55 |
856.07 |
| 13:11 |
-253.62 |
-884.91 |
846.11 |
| 13:10 |
-97.90 |
-876.92 |
893.33 |
| 13:09 |
-46.44 |
-874.26 |
827.28 |
| 13:08 |
51.65 |
-801.83 |
867.13 |
| 13:07 |
118.17 |
-814.15 |
804.24 |
| 13:06 |
231.44 |
-857.02 |
719.42 |
| 13:05 |
588.48 |
-955.81 |
690.76 |
| 13:04 |
721.85 |
-1009.58 |
600.99 |
| 13:03 |
768.63 |
-964.85 |
586.98 |
| 13:02 |
841.80 |
-1047.89 |
505.56 |
| 13:01 |
841.80 |
-1090.09 |
455.02 |
| 11:30 |
1155.74 |
-984.61 |
517.63 |
| 11:29 |
1262.23 |
-993.36 |
556.32 |
| 11:28 |
1262.23 |
-1018.25 |
459.79 |
| 11:27 |
1262.23 |
-1006.15 |
428.88 |
| 11:26 |
1488.50 |
-977.23 |
434.93 |
| 11:25 |
1565.29 |
-897.09 |
475.02 |
| 11:24 |
1637.13 |
-867.76 |
531.65 |
| 11:23 |
1637.13 |
-878.55 |
527.93 |
| 11:22 |
1637.13 |
-889.01 |
551.89 |
| 11:21 |
1603.39 |
-859.67 |
525.23 |
| 11:20 |
1603.39 |
-823.90 |
532.32 |
| 11:19 |
1603.39 |
-818.50 |
524.54 |
| 11:18 |
1603.39 |
-849.55 |
542.42 |
| 11:17 |
1603.39 |
-710.37 |
602.87 |
| 11:16 |
1603.39 |
-699.22 |
615.38 |
| 11:15 |
1603.39 |
-687.39 |
637.36 |
| 11:14 |
1603.39 |
-659.58 |
653.62 |
| 11:13 |
1566.75 |
-586.31 |
770.74 |
| 11:12 |
1566.75 |
-601.25 |
753.42 |
| 11:11 |
1529.54 |
-608.02 |
753.80 |
| 11:10 |
1475.78 |
-594.50 |
705.41 |
| 11:09 |
1516.36 |
-549.54 |
722.31 |
| 11:08 |
1516.36 |
-548.52 |
778.83 |
| 11:07 |
1516.36 |
-571.88 |
789.32 |
| 11:06 |
1516.36 |
-555.33 |
782.54 |
| 11:05 |
1516.36 |
-580.69 |
793.69 |
| 11:04 |
1552.92 |
-570.20 |
795.39 |
| 11:03 |
1552.92 |
-561.77 |
729.58 |
| 11:02 |
1552.92 |
-554.02 |
683.74 |
| 11:01 |
1638.65 |
-499.72 |
717.10 |
| 11:00 |
1685.30 |
-422.97 |
809.73 |
| 10:59 |
1685.30 |
-405.71 |
821.57 |
| 10:58 |
1685.30 |
-422.30 |
838.84 |
| 10:57 |
1720.84 |
-399.29 |
841.55 |
| 10:56 |
1791.07 |
-350.12 |
883.58 |
| 10:55 |
1791.07 |
-291.76 |
918.17 |
| 10:54 |
1791.07 |
-290.75 |
943.92 |
| 10:53 |
1791.07 |
-273.46 |
928.34 |
| 10:52 |
1791.07 |
-274.50 |
934.10 |
| 10:51 |
1791.07 |
-240.01 |
993.95 |
| 10:50 |
1791.07 |
-230.19 |
1023.40 |
| 10:49 |
1791.07 |
-232.57 |
1053.17 |
| 10:48 |
1880.50 |
-227.15 |
1097.55 |
| 10:47 |
2096.16 |
-168.46 |
1130.75 |
| 10:46 |
2150.39 |
-142.01 |
1164.31 |
| 10:45 |
2150.39 |
-57.22 |
1232.16 |
| 10:44 |
2150.39 |
-21.58 |
1213.13 |
| 10:43 |
2150.39 |
-58.31 |
1212.45 |
| 10:42 |
2116.39 |
-27.40 |
1133.62 |
| 10:41 |
2154.75 |
-36.91 |
1139.04 |
| 10:40 |
2064.51 |
4.48 |
1047.03 |
| 10:39 |
2064.51 |
-14.21 |
1067.07 |
| 10:38 |
2064.51 |
-22.72 |
1032.77 |
| 10:37 |
2111.79 |
68.72 |
1164.64 |
| 10:36 |
2111.79 |
170.51 |
1257.91 |
| 10:35 |
2111.79 |
193.33 |
1320.90 |
| 10:34 |
2111.79 |
168.78 |
1315.10 |
| 10:33 |
2111.79 |
169.11 |
1288.51 |
| 10:32 |
2111.79 |
187.52 |
1276.22 |
| 10:31 |
2077.76 |
174.52 |
1295.61 |
| 10:30 |
2077.76 |
266.84 |
1400.19 |
| 10:29 |
2077.76 |
245.98 |
1530.58 |
| 10:28 |
1966.01 |
229.60 |
1478.69 |
| 10:27 |
1964.69 |
271.55 |
1467.45 |
| 10:26 |
2150.53 |
253.75 |
1480.43 |
| 10:25 |
2068.53 |
138.29 |
1246.08 |
| 10:24 |
2000.24 |
122.92 |
1237.52 |
| 10:23 |
2140.74 |
58.80 |
1329.22 |
| 10:22 |
1992.30 |
-68.89 |
1312.44 |
| 10:21 |
1658.38 |
-255.38 |
1214.34 |
| 10:20 |
1518.43 |
-226.30 |
1175.91 |
| 10:19 |
1410.38 |
-306.79 |
1060.79 |
| 10:18 |
1324.51 |
-247.75 |
947.44 |
| 10:17 |
1013.90 |
-218.32 |
954.85 |
| 10:16 |
974.34 |
-207.18 |
997.78 |
| 10:15 |
851.85 |
-164.92 |
984.58 |
| 10:14 |
695.12 |
-143.10 |
905.63 |
| 10:13 |
695.12 |
-148.15 |
906.29 |
| 10:12 |
819.10 |
-124.93 |
1025.20 |
| 10:11 |
819.10 |
-128.65 |
1088.26 |
| 10:10 |
763.50 |
-111.49 |
1015.18 |
| 10:09 |
763.50 |
-123.29 |
1004.04 |
| 10:08 |
763.50 |
-156.06 |
968.54 |
| 10:07 |
729.74 |
-148.33 |
882.77 |
| 10:06 |
627.71 |
-318.41 |
801.89 |
| 10:05 |
461.15 |
-378.29 |
723.50 |
| 10:04 |
384.20 |
-495.55 |
621.36 |
| 10:03 |
384.20 |
-431.47 |
651.88 |
| 10:02 |
384.20 |
-434.50 |
654.92 |
| 10:01 |
350.61 |
-468.42 |
611.26 |
| 10:00 |
350.61 |
-475.13 |
627.68 |
| 09:59 |
369.32 |
-614.73 |
593.52 |
| 09:58 |
334.26 |
-600.04 |
535.64 |
| 09:57 |
326.84 |
-554.92 |
547.34 |
| 09:56 |
371.40 |
-498.38 |
594.20 |
| 09:55 |
371.40 |
-488.01 |
621.70 |
| 09:54 |
371.40 |
-432.60 |
620.68 |
| 09:53 |
288.19 |
-468.18 |
545.84 |
| 09:52 |
324.77 |
-488.95 |
602.84 |
| 09:51 |
324.77 |
-544.34 |
564.23 |
| 09:50 |
300.56 |
-506.39 |
532.65 |
| 09:49 |
243.09 |
-501.35 |
480.94 |
| 09:48 |
273.96 |
-481.58 |
471.54 |
| 09:47 |
87.73 |
-368.74 |
428.37 |
| 09:46 |
87.73 |
-224.89 |
422.86 |
| 09:45 |
147.50 |
-166.13 |
372.11 |
| 09:44 |
147.50 |
-137.25 |
391.93 |
| 09:43 |
147.50 |
-165.47 |
448.68 |
| 09:42 |
147.50 |
-183.61 |
434.24 |
| 09:41 |
207.59 |
-39.19 |
424.48 |
| 09:40 |
218.30 |
-27.73 |
263.36 |
| 09:39 |
250.94 |
-45.08 |
135.43 |
| 09:38 |
237.19 |
45.12 |
151.43 |
| 09:37 |
219.34 |
12.97 |
76.34 |
| 09:36 |
152.64 |
-15.77 |
60.65 |
| 09:35 |
24.71 |
-17.82 |
41.94 |
| 09:34 |
41.36 |
9.78 |
43.92 |
| 09:33 |
41.36 |
-95.06 |
39.93 |
| 09:32 |
131.36 |
-1.78 |
49.18 |
| 09:31 |
98.77 |
40.40 |
48.15 |
| 09:30 |
0.00 |
-17.05 |
-25.41 |
|
| 大单资金：-2866.51万元 |
成交额占比：-4.85% |
| 中单资金：-2300.38万元 |
成交额占比：-3.89% |
| 小单资金：-115.01万元 |
成交额占比：-0.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
33.57 |
0.30% |
688.76 |
-14725.64 |
1155.74 |
3.00% |
-984.61 |
-2.56% |
517.63 |
1.34% |
| 20250618 |
33.47 |
1.67% |
5979.74 |
-14492.32 |
1240.74 |
2.41% |
-234.20 |
-0.46% |
4973.20 |
9.66% |
| 20250617 |
32.92 |
-5.92% |
-7226.58 |
-16221.98 |
-11049.07 |
-13.38% |
-2918.28 |
-3.53% |
6740.77 |
8.16% |
| 20250616 |
34.99 |
-1.16% |
-7456.59 |
-10483.93 |
-2839.15 |
-8.23% |
-4686.40 |
-13.59% |
68.96 |
0.20% |
| 20250613 |
35.40 |
-1.37% |
-1948.89 |
-6862.13 |
-3233.90 |
-7.81% |
-966.97 |
-2.33% |
2251.98 |
5.44% |
| 20250612 |
36.01 |
0.14% |
2928.83 |
-13033.74 |
1389.06 |
3.77% |
1679.66 |
4.56% |
-139.89 |
-0.38% |
| 20250611 |
35.96 |
0.20% |
-1524.00 |
-12798.06 |
-488.92 |
-1.54% |
-1158.54 |
-3.66% |
123.46 |
0.39% |
| 20250610 |
35.89 |
-0.94% |
-10330.62 |
-18409.87 |
-5311.02 |
-9.54% |
-4154.81 |
-7.46% |
-864.79 |
-1.55% |
| 20250609 |
36.23 |
0.67% |
309.33 |
-10747.85 |
782.65 |
1.87% |
-1353.54 |
-3.23% |
880.22 |
2.10% |
| 20250606 |
35.99 |
-2.23% |
-14251.75 |
-26585.18 |
-9405.51 |
-22.39% |
-3731.75 |
-8.88% |
-1114.49 |
-2.65% |
| 20250605 |
36.81 |
1.52% |
3344.31 |
-32972.58 |
1624.74 |
2.62% |
294.13 |
0.47% |
1425.44 |
2.30% |
| 20250604 |
36.26 |
0.06% |
-9270.41 |
-27008.09 |
-6100.73 |
-13.04% |
-3077.65 |
-6.58% |
-92.03 |
-0.20% |
| 20250603 |
36.24 |
-2.24% |
-2023.71 |
-19066.79 |
2351.00 |
3.59% |
-4160.31 |
-6.35% |
-214.40 |
-0.33% |
| 20250530 |
37.07 |
-7.02% |
-20384.33 |
-22868.11 |
-15054.68 |
-16.26% |
-7212.65 |
-7.79% |
1883.00 |
2.03% |
| 20250529 |
39.87 |
-2.11% |
-23343.22 |
-2495.19 |
-15792.91 |
-17.71% |
-7290.46 |
-8.18% |
-259.85 |
-0.29% |
| 20250528 |
40.73 |
2.29% |
7683.51 |
167.85 |
7589.23 |
7.01% |
-51.84 |
-0.05% |
146.12 |
0.14% |
| 20250527 |
39.82 |
-0.45% |
728.28 |
-14510.28 |
1840.57 |
2.40% |
-574.94 |
-0.75% |
-537.35 |
-0.70% |
| 20250526 |
40.00 |
-0.02% |
-4381.42 |
-18655.18 |
-1450.32 |
-2.16% |
-2711.65 |
-4.03% |
-219.45 |
-0.33% |
| 20250523 |
40.01 |
1.27% |
6841.64 |
-11197.01 |
5318.24 |
4.94% |
1854.96 |
1.72% |
-331.56 |
-0.31% |
| 20250522 |
39.51 |
-3.63% |
-23605.88 |
343.71 |
-13129.87 |
-15.32% |
-8458.02 |
-9.87% |
-2017.99 |
-2.35% |
| 20250521 |
41.00 |
-0.15% |
-14244.86 |
9762.75 |
-7088.90 |
-5.11% |
-3618.40 |
-2.61% |
-3537.56 |
-2.55% |
| 20250520 |
41.06 |
1.11% |
-7246.63 |
7909.92 |
-2304.33 |
-1.10% |
-164.43 |
-0.08% |
-4777.87 |
-2.28% |
| 20250519 |
40.61 |
4.48% |
-438.09 |
3290.47 |
6007.85 |
3.61% |
-3381.83 |
-2.03% |
-3064.11 |
-1.84% |
| 20250516 |
38.87 |
4.77% |
23932.22 |
23529.84 |
16858.96 |
12.30% |
5692.75 |
4.15% |
1380.51 |
1.01% |
| 20250515 |
37.10 |
-2.65% |
-8464.78 |
-4730.21 |
-3710.83 |
-6.52% |
-3765.75 |
-6.61% |
-988.20 |
-1.74% |
| 20250514 |
38.11 |
-2.26% |
-16470.04 |
4865.28 |
-8941.73 |
-9.73% |
-7092.89 |
-7.72% |
-435.42 |
-0.47% |
| 20250513 |
38.99 |
-1.52% |
-15619.95 |
6746.54 |
-6923.78 |
-6.76% |
-6228.45 |
-6.08% |
-2467.72 |
-2.41% |
| 20250512 |
39.59 |
7.12% |
32049.57 |
6524.97 |
26247.22 |
16.27% |
4490.38 |
2.78% |
1311.97 |
0.81% |
| 20250509 |
36.96 |
-3.37% |
-22213.60 |
-10996.64 |
-11401.09 |
-13.40% |
-7395.21 |
-8.69% |
-3417.30 |
-4.02% |
| 20250508 |
38.25 |
2.00% |
6056.23 |
2516.82 |
5884.66 |
5.24% |
523.88 |
0.47% |
-352.31 |
-0.31% |
603667五洲新春 大单资金流向：成交单大于等于6万股或者30万元以上。
603667五洲新春 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603667五洲新春 小单资金流向：成交单小于1万股或5万元。
如何看五洲新春[603667]资金流向的流入和流出呢？什么是五洲新春[603667]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲新春[603667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲新春[603667]资金流向的计算方法不同，所以数据会有不一致的情况。
|
