| 603617君禾股份 今日实时资金流向 |
| 15:00 |
81.60 |
-341.54 |
258.06 |
| 14:59 |
81.60 |
-350.51 |
247.92 |
| 14:58 |
81.60 |
-350.51 |
247.92 |
| 14:57 |
81.60 |
-350.51 |
247.92 |
| 14:56 |
81.60 |
-342.26 |
244.76 |
| 14:55 |
81.60 |
-350.66 |
246.76 |
| 14:54 |
81.60 |
-379.32 |
231.46 |
| 14:53 |
81.60 |
-379.32 |
224.63 |
| 14:52 |
81.60 |
-385.14 |
223.41 |
| 14:51 |
81.60 |
-385.14 |
223.26 |
| 14:50 |
81.60 |
-385.14 |
226.13 |
| 14:49 |
81.60 |
-394.10 |
225.70 |
| 14:48 |
81.60 |
-394.10 |
223.69 |
| 14:47 |
81.60 |
-394.10 |
220.39 |
| 14:46 |
81.60 |
-394.10 |
210.35 |
| 14:45 |
81.60 |
-394.10 |
207.84 |
| 14:44 |
118.55 |
-401.19 |
208.05 |
| 14:43 |
118.55 |
-411.23 |
210.84 |
| 14:42 |
118.55 |
-411.23 |
209.12 |
| 14:41 |
118.55 |
-411.23 |
207.18 |
| 14:40 |
118.55 |
-411.23 |
205.53 |
| 14:39 |
118.55 |
-411.23 |
202.81 |
| 14:38 |
118.55 |
-411.23 |
194.27 |
| 14:37 |
118.55 |
-411.23 |
192.05 |
| 14:36 |
118.55 |
-411.23 |
186.60 |
| 14:35 |
118.55 |
-405.50 |
189.03 |
| 14:34 |
118.55 |
-405.50 |
187.89 |
| 14:33 |
118.55 |
-398.34 |
194.04 |
| 14:32 |
118.55 |
-398.34 |
196.62 |
| 14:31 |
118.55 |
-398.34 |
196.40 |
| 14:30 |
118.55 |
-385.45 |
197.04 |
| 14:29 |
118.55 |
-385.45 |
191.88 |
| 14:28 |
118.55 |
-380.30 |
186.21 |
| 14:27 |
118.55 |
-380.30 |
180.69 |
| 14:26 |
118.55 |
-380.30 |
179.47 |
| 14:25 |
118.55 |
-380.30 |
182.33 |
| 14:24 |
118.55 |
-380.30 |
178.82 |
| 14:23 |
118.55 |
-380.30 |
183.40 |
| 14:22 |
118.55 |
-385.32 |
185.90 |
| 14:21 |
118.55 |
-390.91 |
186.62 |
| 14:20 |
118.55 |
-397.22 |
191.99 |
| 14:19 |
118.55 |
-385.55 |
190.77 |
| 14:18 |
118.55 |
-385.55 |
206.02 |
| 14:17 |
118.55 |
-385.55 |
210.53 |
| 14:16 |
118.55 |
-380.25 |
216.04 |
| 14:15 |
118.55 |
-371.86 |
230.88 |
| 14:14 |
118.55 |
-371.86 |
246.22 |
| 14:13 |
118.55 |
-371.86 |
244.99 |
| 14:12 |
118.55 |
-371.86 |
249.01 |
| 14:11 |
118.55 |
-371.86 |
250.73 |
| 14:10 |
118.55 |
-371.86 |
250.66 |
| 14:09 |
118.55 |
-371.86 |
250.08 |
| 14:08 |
118.55 |
-362.54 |
251.66 |
| 14:07 |
118.55 |
-362.54 |
250.15 |
| 14:06 |
118.55 |
-362.54 |
256.03 |
| 14:05 |
118.55 |
-348.20 |
256.96 |
| 14:04 |
118.55 |
-348.20 |
261.05 |
| 14:03 |
118.55 |
-348.20 |
259.39 |
| 14:02 |
118.55 |
-342.25 |
259.90 |
| 14:01 |
118.55 |
-342.25 |
263.77 |
| 14:00 |
118.55 |
-342.25 |
263.19 |
| 13:59 |
118.55 |
-342.25 |
265.41 |
| 13:58 |
118.55 |
-342.25 |
270.08 |
| 13:57 |
118.55 |
-320.85 |
281.20 |
| 13:56 |
118.55 |
-320.85 |
285.37 |
| 13:55 |
118.55 |
-320.85 |
286.37 |
| 13:54 |
118.55 |
-320.85 |
284.50 |
| 13:53 |
118.55 |
-320.85 |
283.28 |
| 13:52 |
118.55 |
-320.85 |
283.85 |
| 13:51 |
118.55 |
-320.85 |
283.49 |
| 13:50 |
118.55 |
-300.89 |
282.84 |
| 13:49 |
118.55 |
-300.89 |
282.84 |
| 13:48 |
118.55 |
-279.49 |
274.80 |
| 13:47 |
118.55 |
-279.49 |
276.81 |
| 13:46 |
118.55 |
-279.49 |
271.63 |
| 13:45 |
118.55 |
-295.65 |
265.10 |
| 13:44 |
118.55 |
-289.91 |
261.01 |
| 13:43 |
118.55 |
-289.91 |
276.08 |
| 13:42 |
149.21 |
-272.24 |
282.32 |
| 13:41 |
149.21 |
-272.24 |
279.88 |
| 13:40 |
149.21 |
-272.24 |
281.96 |
| 13:39 |
149.21 |
-257.86 |
293.53 |
| 13:38 |
149.21 |
-257.86 |
303.23 |
| 13:37 |
149.21 |
-257.86 |
311.07 |
| 13:36 |
149.21 |
-257.86 |
315.53 |
| 13:35 |
149.21 |
-250.67 |
318.76 |
| 13:34 |
149.21 |
-257.87 |
313.65 |
| 13:33 |
149.21 |
-266.72 |
297.19 |
| 13:32 |
149.21 |
-288.29 |
275.26 |
| 13:31 |
115.13 |
-288.29 |
274.32 |
| 13:30 |
-28.43 |
-333.48 |
266.48 |
| 13:29 |
-28.43 |
-333.48 |
271.00 |
| 13:28 |
-28.43 |
-340.65 |
256.66 |
| 13:27 |
-28.43 |
-340.65 |
257.37 |
| 13:26 |
-28.43 |
-340.65 |
258.30 |
| 13:25 |
-28.43 |
-340.65 |
261.67 |
| 13:24 |
-28.43 |
-353.75 |
235.96 |
| 13:23 |
-28.43 |
-353.75 |
230.73 |
| 13:22 |
-28.43 |
-353.75 |
231.59 |
| 13:21 |
-28.43 |
-353.75 |
231.23 |
| 13:20 |
-28.43 |
-353.75 |
229.37 |
| 13:19 |
-28.43 |
-353.75 |
229.37 |
| 13:18 |
-28.43 |
-353.75 |
229.65 |
| 13:17 |
-28.43 |
-353.75 |
229.79 |
| 13:16 |
-28.43 |
-353.75 |
230.29 |
| 13:15 |
-28.43 |
-353.75 |
229.29 |
| 13:14 |
-28.43 |
-353.75 |
228.86 |
| 13:13 |
-28.43 |
-353.75 |
229.29 |
| 13:12 |
-28.43 |
-353.75 |
231.73 |
| 13:11 |
-28.43 |
-368.29 |
219.84 |
| 13:10 |
-28.43 |
-368.29 |
219.05 |
| 13:09 |
-28.43 |
-368.29 |
218.19 |
| 13:08 |
-28.43 |
-368.29 |
215.18 |
| 13:07 |
-28.43 |
-368.29 |
213.74 |
| 13:06 |
-28.43 |
-368.29 |
211.74 |
| 13:05 |
-28.43 |
-368.29 |
217.24 |
| 13:04 |
-28.43 |
-368.29 |
218.39 |
| 13:03 |
-28.43 |
-368.29 |
218.96 |
| 13:02 |
-28.43 |
-368.29 |
222.10 |
| 13:01 |
-28.43 |
-368.29 |
223.25 |
| 11:30 |
-28.43 |
-368.29 |
220.01 |
| 11:29 |
-28.43 |
-368.29 |
221.51 |
| 11:28 |
-28.43 |
-368.29 |
224.37 |
| 11:27 |
-28.43 |
-368.29 |
224.37 |
| 11:26 |
-28.43 |
-368.29 |
224.55 |
| 11:25 |
-28.43 |
-354.90 |
221.47 |
| 11:24 |
-28.43 |
-371.10 |
203.54 |
| 11:23 |
-28.43 |
-363.94 |
206.47 |
| 11:22 |
-28.43 |
-363.94 |
205.76 |
| 11:21 |
-28.43 |
-371.11 |
210.55 |
| 11:20 |
-28.43 |
-377.34 |
207.25 |
| 11:19 |
-28.43 |
-377.55 |
187.52 |
| 11:18 |
-60.40 |
-400.74 |
220.05 |
| 11:17 |
-60.40 |
-400.74 |
221.76 |
| 11:16 |
-60.40 |
-385.78 |
219.12 |
| 11:15 |
-60.40 |
-347.18 |
247.12 |
| 11:14 |
-60.40 |
-321.66 |
262.27 |
| 11:13 |
-60.40 |
-321.66 |
269.85 |
| 11:12 |
-60.40 |
-321.66 |
275.28 |
| 11:11 |
-60.40 |
-321.66 |
276.35 |
| 11:10 |
-60.40 |
-321.66 |
278.86 |
| 11:09 |
-60.40 |
-321.66 |
283.15 |
| 11:08 |
-60.40 |
-290.54 |
301.33 |
| 11:07 |
-60.40 |
-290.54 |
301.61 |
| 11:06 |
-60.40 |
-290.54 |
318.58 |
| 11:05 |
-60.40 |
-290.54 |
318.72 |
| 11:04 |
-60.40 |
-290.54 |
319.66 |
| 11:03 |
-60.40 |
-290.54 |
315.21 |
| 11:02 |
-60.40 |
-290.54 |
300.29 |
| 11:01 |
-60.40 |
-305.40 |
282.50 |
| 11:00 |
-60.40 |
-305.40 |
280.57 |
| 10:59 |
-60.40 |
-312.21 |
256.11 |
| 10:58 |
-60.40 |
-312.21 |
256.76 |
| 10:57 |
-60.40 |
-312.21 |
266.14 |
| 10:56 |
-60.40 |
-312.21 |
265.28 |
| 10:55 |
-60.40 |
-290.95 |
269.93 |
| 10:54 |
-60.40 |
-290.95 |
271.93 |
| 10:53 |
-60.40 |
-290.95 |
277.80 |
| 10:52 |
-60.40 |
-290.95 |
278.81 |
| 10:51 |
-60.40 |
-290.95 |
283.53 |
| 10:50 |
-60.40 |
-283.79 |
284.18 |
| 10:49 |
-60.40 |
-294.53 |
253.81 |
| 10:48 |
-60.40 |
-294.53 |
257.60 |
| 10:47 |
-60.40 |
-294.53 |
262.60 |
| 10:46 |
-60.40 |
-282.37 |
268.82 |
| 10:45 |
-60.40 |
-282.37 |
245.30 |
| 10:44 |
-60.40 |
-282.37 |
250.22 |
| 10:43 |
-60.40 |
-282.37 |
249.86 |
| 10:42 |
-60.40 |
-282.37 |
250.29 |
| 10:41 |
-60.40 |
-282.37 |
253.43 |
| 10:40 |
0.00 |
-282.37 |
171.74 |
| 10:39 |
0.00 |
-267.07 |
186.10 |
| 10:38 |
0.00 |
-267.07 |
191.39 |
| 10:37 |
0.00 |
-267.07 |
194.68 |
| 10:36 |
0.00 |
-267.07 |
196.54 |
| 10:35 |
0.00 |
-267.07 |
197.69 |
| 10:34 |
0.00 |
-267.07 |
198.04 |
| 10:33 |
0.00 |
-265.65 |
198.39 |
| 10:32 |
0.00 |
-210.74 |
207.76 |
| 10:31 |
0.00 |
-202.16 |
200.09 |
| 10:30 |
0.00 |
-194.64 |
205.25 |
| 10:29 |
0.00 |
-194.64 |
208.18 |
| 10:28 |
0.00 |
-194.64 |
215.19 |
| 10:27 |
0.00 |
-186.19 |
219.27 |
| 10:26 |
0.00 |
-186.19 |
219.84 |
| 10:25 |
0.00 |
-186.19 |
226.50 |
| 10:24 |
0.00 |
-186.19 |
223.99 |
| 10:23 |
0.00 |
-186.19 |
223.92 |
| 10:22 |
0.00 |
-186.19 |
222.34 |
| 10:21 |
0.00 |
-194.14 |
218.26 |
| 10:20 |
0.00 |
-194.14 |
218.12 |
| 10:19 |
0.00 |
-194.14 |
217.90 |
| 10:18 |
0.00 |
-195.93 |
177.72 |
| 10:17 |
0.00 |
-195.93 |
172.57 |
| 10:16 |
0.00 |
-185.73 |
176.78 |
| 10:15 |
0.00 |
-171.44 |
182.36 |
| 10:14 |
0.00 |
-164.29 |
180.99 |
| 10:13 |
0.00 |
-119.42 |
193.95 |
| 10:12 |
0.00 |
-112.62 |
195.74 |
| 10:11 |
0.00 |
-112.62 |
196.74 |
| 10:10 |
0.00 |
-119.36 |
195.95 |
| 10:09 |
0.00 |
-119.36 |
190.42 |
| 10:08 |
0.00 |
-119.36 |
185.83 |
| 10:07 |
0.00 |
-112.20 |
184.39 |
| 10:06 |
0.00 |
-112.20 |
184.17 |
| 10:05 |
0.00 |
-112.20 |
180.58 |
| 10:04 |
0.00 |
-112.20 |
180.00 |
| 10:03 |
0.00 |
-112.20 |
180.29 |
| 10:02 |
0.00 |
-112.20 |
168.67 |
| 10:01 |
0.00 |
-75.78 |
113.01 |
| 10:00 |
0.00 |
-75.78 |
121.77 |
| 09:59 |
0.00 |
-68.67 |
125.92 |
| 09:58 |
0.00 |
-54.31 |
131.66 |
| 09:57 |
0.00 |
-54.31 |
130.35 |
| 09:56 |
0.00 |
-63.30 |
113.60 |
| 09:55 |
0.00 |
-63.30 |
118.98 |
| 09:54 |
0.00 |
-56.12 |
119.55 |
| 09:53 |
0.00 |
-56.12 |
121.13 |
| 09:52 |
0.00 |
-61.45 |
125.29 |
| 09:51 |
0.00 |
-68.64 |
128.89 |
| 09:50 |
0.00 |
-88.05 |
126.73 |
| 09:49 |
0.00 |
-92.45 |
131.46 |
| 09:48 |
0.00 |
-104.67 |
122.90 |
| 09:47 |
0.00 |
-123.28 |
105.08 |
| 09:46 |
0.00 |
-113.03 |
102.19 |
| 09:45 |
0.00 |
-118.26 |
103.86 |
| 09:44 |
0.00 |
-118.26 |
96.20 |
| 09:43 |
0.00 |
-118.26 |
103.06 |
| 09:42 |
0.00 |
-108.24 |
125.66 |
| 09:41 |
0.00 |
-100.21 |
121.56 |
| 09:40 |
0.00 |
-84.86 |
120.77 |
| 09:39 |
0.00 |
-76.46 |
110.50 |
| 09:38 |
0.00 |
-91.12 |
108.26 |
| 09:37 |
0.00 |
-52.02 |
70.26 |
| 09:36 |
0.00 |
-51.01 |
72.19 |
| 09:35 |
0.00 |
-51.01 |
66.87 |
| 09:34 |
0.00 |
-45.42 |
63.79 |
| 09:33 |
0.00 |
-39.38 |
43.99 |
| 09:32 |
0.00 |
-25.06 |
44.05 |
| 09:31 |
0.00 |
-28.66 |
35.72 |
| 09:30 |
0.00 |
0.00 |
19.40 |
|
| 大单资金：81.60万元 |
成交额占比：1.79% |
| 中单资金：-341.54万元 |
成交额占比：-7.49% |
| 小单资金：258.06万元 |
成交额占比：5.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
7.19 |
0.28% |
-1.88 |
-122.67 |
81.60 |
1.79% |
-341.54 |
-7.49% |
258.06 |
5.66% |
| 20250630 |
7.17 |
1.27% |
55.17 |
-145.72 |
-3.00 |
-0.07% |
89.05 |
2.06% |
-30.88 |
-0.72% |
| 20250627 |
7.08 |
0.71% |
138.49 |
-207.78 |
-61.36 |
-1.74% |
239.35 |
6.79% |
-39.50 |
-1.12% |
| 20250626 |
7.03 |
-0.28% |
-501.74 |
-109.89 |
-66.30 |
-1.80% |
-265.71 |
-7.22% |
-169.73 |
-4.61% |
| 20250625 |
7.05 |
0.43% |
99.65 |
-131.80 |
-73.61 |
-1.42% |
76.99 |
1.48% |
96.27 |
1.85% |
| 20250624 |
7.02 |
2.63% |
1265.88 |
8.33 |
58.55 |
1.30% |
582.56 |
12.90% |
624.77 |
13.84% |
| 20250623 |
6.84 |
3.17% |
813.10 |
-50.91 |
-65.06 |
-1.50% |
200.62 |
4.64% |
677.54 |
15.67% |
| 20250620 |
6.63 |
-0.45% |
-173.30 |
22.63 |
36.53 |
0.99% |
-86.14 |
-2.34% |
-123.69 |
-3.36% |
| 20250619 |
6.74 |
-2.60% |
-1159.48 |
-79.30 |
-88.21 |
-1.95% |
-244.73 |
-5.42% |
-826.54 |
-18.29% |
| 20250618 |
6.92 |
-0.43% |
-563.79 |
-22.30 |
66.52 |
2.21% |
-377.29 |
-12.52% |
-253.02 |
-8.39% |
| 20250617 |
6.95 |
-0.57% |
-485.12 |
-253.37 |
-0.69 |
-0.03% |
-180.55 |
-6.50% |
-303.88 |
-10.94% |
| 20250616 |
6.99 |
1.01% |
267.42 |
-549.59 |
8.48 |
0.24% |
-25.27 |
-0.72% |
284.21 |
8.14% |
| 20250613 |
6.92 |
-2.54% |
-1425.00 |
-445.05 |
-65.40 |
-1.41% |
-654.30 |
-14.13% |
-705.30 |
-15.24% |
| 20250612 |
7.10 |
-0.56% |
-946.84 |
-394.62 |
-31.21 |
-0.70% |
-324.96 |
-7.30% |
-590.67 |
-13.26% |
| 20250611 |
7.14 |
0.56% |
55.53 |
-395.93 |
-164.55 |
-3.56% |
35.76 |
0.77% |
184.32 |
3.98% |
| 20250610 |
7.10 |
-0.56% |
-596.56 |
-244.43 |
-296.91 |
-4.68% |
-188.78 |
-2.98% |
-110.87 |
-1.75% |
| 20250609 |
7.14 |
1.28% |
724.86 |
-186.47 |
113.02 |
2.89% |
2.23 |
0.06% |
609.61 |
15.57% |
| 20250606 |
7.05 |
0.43% |
391.72 |
-586.65 |
-14.97 |
-0.42% |
187.97 |
5.30% |
218.72 |
6.16% |
| 20250605 |
7.02 |
0.29% |
-172.39 |
-296.09 |
-32.52 |
-1.00% |
-94.81 |
-2.90% |
-45.06 |
-1.38% |
| 20250604 |
7.00 |
1.74% |
234.85 |
-457.19 |
-13.05 |
-0.31% |
290.85 |
6.88% |
-42.95 |
-1.02% |
| 20250603 |
6.88 |
0.00% |
-165.30 |
-517.26 |
-238.95 |
-6.68% |
-36.46 |
-1.02% |
110.11 |
3.08% |
| 20250530 |
6.88 |
-4.04% |
-1996.78 |
-296.63 |
-287.16 |
-3.80% |
-822.01 |
-10.87% |
-887.61 |
-11.74% |
| 20250529 |
7.17 |
1.99% |
874.21 |
116.18 |
275.59 |
5.40% |
236.00 |
4.62% |
362.62 |
7.10% |
| 20250528 |
7.03 |
-1.40% |
-472.95 |
-174.41 |
-193.62 |
-5.39% |
-98.40 |
-2.74% |
-180.93 |
-5.04% |
| 20250527 |
7.13 |
0.99% |
-301.93 |
-301.43 |
-73.12 |
-1.39% |
105.92 |
2.01% |
-334.73 |
-6.35% |
| 20250526 |
7.06 |
0.86% |
246.95 |
-325.31 |
-18.32 |
-0.49% |
241.53 |
6.45% |
23.74 |
0.63% |
| 20250523 |
7.00 |
-0.57% |
-235.49 |
-446.80 |
125.65 |
2.52% |
-158.55 |
-3.18% |
-202.59 |
-4.06% |
| 20250522 |
7.04 |
-1.54% |
-1006.24 |
-419.72 |
-15.00 |
-0.33% |
-462.86 |
-10.20% |
-528.38 |
-11.65% |
| 20250521 |
7.15 |
-1.65% |
-1462.20 |
-860.14 |
-320.64 |
-5.17% |
-381.97 |
-6.16% |
-759.59 |
-12.25% |
| 20250520 |
7.27 |
0.97% |
309.78 |
-569.21 |
-97.00 |
-1.88% |
278.83 |
5.41% |
127.95 |
2.48% |
603617君禾股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603617君禾股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603617君禾股份 小单资金流向：成交单小于1万股或5万元。
如何看君禾股份[603617]资金流向的流入和流出呢？什么是君禾股份[603617]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君禾股份[603617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君禾股份[603617]资金流向的计算方法不同，所以数据会有不一致的情况。
|
