| 603617君禾股份 今日实时资金流向 |
| 15:00 |
-1123.98 |
-1568.50 |
1050.62 |
| 14:59 |
-1014.42 |
-1646.90 |
989.70 |
| 14:58 |
-1014.42 |
-1646.90 |
989.70 |
| 14:57 |
-1014.42 |
-1646.90 |
979.63 |
| 14:56 |
-1014.42 |
-1703.36 |
1006.40 |
| 14:55 |
-1014.42 |
-1686.78 |
982.77 |
| 14:54 |
-970.95 |
-1717.66 |
919.10 |
| 14:53 |
-890.13 |
-1716.46 |
876.64 |
| 14:52 |
-890.13 |
-1758.63 |
834.15 |
| 14:51 |
-890.13 |
-1835.02 |
761.96 |
| 14:50 |
-702.71 |
-1856.96 |
735.66 |
| 14:49 |
-599.43 |
-1789.28 |
723.73 |
| 14:48 |
-599.43 |
-1765.00 |
712.98 |
| 14:47 |
-599.43 |
-1761.00 |
703.99 |
| 14:46 |
-530.50 |
-1763.36 |
716.88 |
| 14:45 |
-530.50 |
-1780.95 |
735.01 |
| 14:44 |
-530.50 |
-1844.01 |
751.46 |
| 14:43 |
-530.50 |
-1853.27 |
743.13 |
| 14:42 |
-499.58 |
-1853.65 |
709.64 |
| 14:41 |
-499.58 |
-1872.45 |
700.84 |
| 14:40 |
-499.58 |
-1862.49 |
703.07 |
| 14:39 |
-421.41 |
-1861.20 |
693.62 |
| 14:38 |
-421.41 |
-1861.20 |
676.04 |
| 14:37 |
-421.41 |
-1894.83 |
641.53 |
| 14:36 |
-421.41 |
-1898.86 |
626.56 |
| 14:35 |
-421.41 |
-1898.86 |
629.92 |
| 14:34 |
-369.48 |
-1880.94 |
682.21 |
| 14:33 |
-369.48 |
-1880.94 |
710.59 |
| 14:32 |
-416.08 |
-1966.06 |
667.59 |
| 14:31 |
-416.08 |
-1951.04 |
684.66 |
| 14:30 |
-384.08 |
-1990.00 |
780.27 |
| 14:29 |
-343.64 |
-1938.76 |
785.01 |
| 14:28 |
-343.64 |
-1908.68 |
775.10 |
| 14:27 |
-343.64 |
-1908.68 |
757.79 |
| 14:26 |
-343.64 |
-1908.68 |
747.13 |
| 14:25 |
-343.64 |
-1893.85 |
771.27 |
| 14:24 |
-296.94 |
-1847.12 |
779.52 |
| 14:23 |
-296.94 |
-1876.11 |
755.40 |
| 14:22 |
-296.94 |
-1879.45 |
759.68 |
| 14:21 |
-296.94 |
-1879.45 |
777.96 |
| 14:20 |
-296.94 |
-1846.86 |
810.36 |
| 14:19 |
-296.94 |
-1856.21 |
790.26 |
| 14:18 |
-296.94 |
-1852.28 |
863.20 |
| 14:17 |
-332.71 |
-1817.40 |
875.15 |
| 14:16 |
-332.71 |
-1817.40 |
886.71 |
| 14:15 |
-332.71 |
-1794.08 |
886.61 |
| 14:14 |
-286.06 |
-1777.28 |
880.44 |
| 14:13 |
-286.06 |
-1829.38 |
898.99 |
| 14:12 |
-286.06 |
-1829.38 |
909.99 |
| 14:11 |
-286.06 |
-1792.53 |
899.72 |
| 14:10 |
-286.06 |
-1824.51 |
847.94 |
| 14:09 |
-286.06 |
-1798.08 |
849.39 |
| 14:08 |
-286.06 |
-1812.26 |
842.49 |
| 14:07 |
-286.06 |
-1812.26 |
847.80 |
| 14:06 |
-286.06 |
-1727.88 |
917.03 |
| 14:05 |
-332.67 |
-1734.79 |
846.12 |
| 14:04 |
-332.67 |
-1734.79 |
840.69 |
| 14:03 |
-332.67 |
-1734.79 |
846.29 |
| 14:02 |
-332.67 |
-1754.59 |
849.55 |
| 14:01 |
-332.67 |
-1715.32 |
891.42 |
| 14:00 |
-332.67 |
-1671.80 |
912.71 |
| 13:59 |
-332.67 |
-1671.80 |
918.03 |
| 13:58 |
-332.67 |
-1671.80 |
915.79 |
| 13:57 |
-296.86 |
-1630.41 |
1001.12 |
| 13:56 |
-296.86 |
-1630.41 |
1001.59 |
| 13:55 |
-296.86 |
-1618.27 |
961.15 |
| 13:54 |
-296.86 |
-1618.27 |
977.98 |
| 13:53 |
-296.86 |
-1618.27 |
973.66 |
| 13:52 |
-296.86 |
-1625.75 |
952.59 |
| 13:51 |
-296.86 |
-1608.55 |
954.65 |
| 13:50 |
-296.86 |
-1603.14 |
930.07 |
| 13:49 |
-296.86 |
-1602.41 |
979.14 |
| 13:48 |
-296.86 |
-1514.99 |
1008.25 |
| 13:47 |
-259.53 |
-1510.41 |
1000.77 |
| 13:46 |
-259.53 |
-1465.93 |
1018.84 |
| 13:45 |
-259.53 |
-1465.93 |
1032.67 |
| 13:44 |
-259.53 |
-1447.05 |
1044.54 |
| 13:43 |
-259.53 |
-1427.51 |
1021.35 |
| 13:42 |
-259.53 |
-1427.51 |
1013.68 |
| 13:41 |
-259.53 |
-1426.04 |
1043.81 |
| 13:40 |
-212.98 |
-1426.04 |
1032.15 |
| 13:39 |
-176.26 |
-1414.86 |
1042.70 |
| 13:38 |
-176.26 |
-1409.27 |
1032.78 |
| 13:37 |
-176.26 |
-1417.12 |
1009.05 |
| 13:36 |
-103.56 |
-1444.18 |
1007.32 |
| 13:35 |
-103.56 |
-1407.10 |
1013.00 |
| 13:34 |
-103.56 |
-1407.10 |
1021.40 |
| 13:33 |
-103.56 |
-1384.97 |
1057.35 |
| 13:32 |
-103.56 |
-1378.24 |
1065.57 |
| 13:31 |
-103.56 |
-1330.16 |
1091.66 |
| 13:30 |
-103.56 |
-1330.16 |
1119.98 |
| 13:29 |
-103.56 |
-1325.11 |
1139.68 |
| 13:28 |
-103.56 |
-1297.79 |
1151.26 |
| 13:27 |
-103.56 |
-1310.01 |
1154.07 |
| 13:26 |
-103.56 |
-1295.72 |
1160.42 |
| 13:25 |
-72.52 |
-1194.32 |
1199.55 |
| 13:24 |
-72.52 |
-1206.27 |
1167.84 |
| 13:23 |
-41.63 |
-1201.98 |
1140.39 |
| 13:22 |
-41.63 |
-1171.85 |
1158.48 |
| 13:21 |
-6.70 |
-1144.24 |
1153.80 |
| 13:20 |
-6.70 |
-1156.65 |
1159.73 |
| 13:19 |
23.31 |
-1108.80 |
1181.37 |
| 13:18 |
23.31 |
-1095.07 |
1181.91 |
| 13:17 |
23.31 |
-1075.36 |
1156.41 |
| 13:16 |
-63.14 |
-1138.87 |
1161.88 |
| 13:15 |
-63.14 |
-1129.03 |
1138.67 |
| 13:14 |
-63.14 |
-1111.23 |
1116.02 |
| 13:13 |
-63.14 |
-1099.23 |
1130.60 |
| 13:12 |
-63.14 |
-1133.52 |
1138.99 |
| 13:11 |
-63.14 |
-1133.52 |
1098.53 |
| 13:10 |
-63.14 |
-1133.52 |
1086.33 |
| 13:09 |
-63.14 |
-1048.36 |
1067.34 |
| 13:08 |
-63.14 |
-1048.36 |
1056.45 |
| 13:07 |
-63.14 |
-1076.89 |
1027.74 |
| 13:06 |
-63.14 |
-1066.25 |
1007.69 |
| 13:05 |
-63.14 |
-1054.04 |
1041.66 |
| 13:04 |
-63.14 |
-1010.23 |
1102.52 |
| 13:03 |
-63.14 |
-1004.03 |
1118.83 |
| 13:02 |
-63.14 |
-1023.78 |
1114.38 |
| 13:01 |
-63.14 |
-934.87 |
1143.82 |
| 11:30 |
-63.14 |
-846.54 |
1187.37 |
| 11:29 |
-63.14 |
-827.53 |
1188.01 |
| 11:28 |
-63.14 |
-822.24 |
1187.06 |
| 11:27 |
-63.14 |
-822.24 |
1203.29 |
| 11:26 |
-63.14 |
-828.37 |
1220.20 |
| 11:25 |
-63.14 |
-817.97 |
1225.30 |
| 11:24 |
-93.86 |
-746.26 |
1220.83 |
| 11:23 |
-93.86 |
-746.26 |
1233.48 |
| 11:22 |
-93.86 |
-746.26 |
1249.60 |
| 11:21 |
-93.86 |
-739.75 |
1249.23 |
| 11:20 |
-93.86 |
-762.03 |
1254.81 |
| 11:19 |
-93.86 |
-698.71 |
1274.58 |
| 11:18 |
-93.86 |
-701.98 |
1260.65 |
| 11:17 |
-93.86 |
-701.06 |
1247.87 |
| 11:16 |
-93.86 |
-681.30 |
1217.65 |
| 11:15 |
-93.86 |
-666.30 |
1257.02 |
| 11:14 |
-93.86 |
-658.75 |
1249.65 |
| 11:13 |
-93.86 |
-657.92 |
1247.69 |
| 11:12 |
-93.86 |
-668.36 |
1241.53 |
| 11:11 |
-93.86 |
-608.44 |
1272.25 |
| 11:10 |
-93.86 |
-592.24 |
1252.77 |
| 11:09 |
-93.86 |
-580.34 |
1253.05 |
| 11:08 |
-93.86 |
-580.34 |
1244.94 |
| 11:07 |
-93.86 |
-573.54 |
1306.03 |
| 11:06 |
-93.86 |
-603.05 |
1285.09 |
| 11:05 |
-93.86 |
-603.05 |
1280.80 |
| 11:04 |
-93.86 |
-623.51 |
1245.94 |
| 11:03 |
-93.86 |
-592.43 |
1291.29 |
| 11:02 |
-93.86 |
-606.44 |
1294.90 |
| 11:01 |
-93.86 |
-625.00 |
1273.75 |
| 11:00 |
-93.86 |
-615.93 |
1293.30 |
| 10:59 |
-93.86 |
-612.15 |
1316.90 |
| 10:58 |
-93.86 |
-634.76 |
1308.46 |
| 10:57 |
-93.86 |
-590.54 |
1326.40 |
| 10:56 |
-59.63 |
-539.28 |
1351.73 |
| 10:55 |
-9.35 |
-495.97 |
1361.25 |
| 10:54 |
-9.35 |
-495.23 |
1362.17 |
| 10:53 |
-9.35 |
-433.93 |
1380.87 |
| 10:52 |
168.20 |
-425.87 |
1419.64 |
| 10:51 |
168.20 |
-324.35 |
1414.14 |
| 10:50 |
168.20 |
-329.83 |
1354.20 |
| 10:49 |
251.77 |
-304.01 |
1353.53 |
| 10:48 |
251.77 |
-309.88 |
1361.33 |
| 10:47 |
251.77 |
-297.50 |
1347.81 |
| 10:46 |
251.77 |
-339.01 |
1310.20 |
| 10:45 |
251.77 |
-340.88 |
1316.87 |
| 10:44 |
251.77 |
-351.12 |
1284.97 |
| 10:43 |
302.31 |
-323.40 |
1332.41 |
| 10:42 |
302.31 |
-315.59 |
1334.64 |
| 10:41 |
302.31 |
-314.58 |
1333.76 |
| 10:40 |
233.78 |
-282.98 |
1313.44 |
| 10:39 |
233.78 |
-318.49 |
1304.37 |
| 10:38 |
296.91 |
-327.78 |
1340.83 |
| 10:37 |
296.91 |
-316.35 |
1367.71 |
| 10:36 |
296.91 |
-321.66 |
1376.41 |
| 10:35 |
296.91 |
-287.29 |
1378.12 |
| 10:34 |
296.91 |
-286.19 |
1380.03 |
| 10:33 |
256.12 |
-234.43 |
1447.35 |
| 10:32 |
442.92 |
-204.32 |
1494.61 |
| 10:31 |
590.04 |
-108.75 |
1679.75 |
| 10:30 |
590.04 |
-125.01 |
1655.92 |
| 10:29 |
630.02 |
-106.97 |
1662.44 |
| 10:28 |
630.02 |
-91.12 |
1676.04 |
| 10:27 |
630.02 |
-89.26 |
1727.85 |
| 10:26 |
630.02 |
-77.33 |
1706.29 |
| 10:25 |
630.02 |
-27.66 |
1745.05 |
| 10:24 |
630.02 |
-30.86 |
1693.14 |
| 10:23 |
630.02 |
27.09 |
1741.05 |
| 10:22 |
630.02 |
73.54 |
1751.56 |
| 10:21 |
630.02 |
126.71 |
1757.05 |
| 10:20 |
698.18 |
275.00 |
1806.90 |
| 10:19 |
698.18 |
371.98 |
1813.34 |
| 10:18 |
698.18 |
411.05 |
1802.92 |
| 10:17 |
730.54 |
411.90 |
1774.04 |
| 10:16 |
694.97 |
447.73 |
1764.20 |
| 10:15 |
694.97 |
469.14 |
1787.02 |
| 10:14 |
694.97 |
486.45 |
1799.54 |
| 10:13 |
694.97 |
519.88 |
1771.03 |
| 10:12 |
755.50 |
520.15 |
1814.68 |
| 10:11 |
789.27 |
559.96 |
1775.64 |
| 10:10 |
789.27 |
648.67 |
1777.12 |
| 10:09 |
789.27 |
648.67 |
1755.12 |
| 10:08 |
836.59 |
679.41 |
1752.37 |
| 10:07 |
836.59 |
676.01 |
1734.49 |
| 10:06 |
772.97 |
644.41 |
1669.97 |
| 10:05 |
821.24 |
699.38 |
1673.12 |
| 10:04 |
821.24 |
674.74 |
1627.21 |
| 10:03 |
819.57 |
659.58 |
1565.07 |
| 10:02 |
819.57 |
677.72 |
1531.10 |
| 10:01 |
819.57 |
686.21 |
1523.68 |
| 10:00 |
886.58 |
730.24 |
1508.02 |
| 09:59 |
886.58 |
788.07 |
1548.09 |
| 09:58 |
886.58 |
739.73 |
1556.08 |
| 09:57 |
851.55 |
716.60 |
1580.74 |
| 09:56 |
818.72 |
697.51 |
1543.46 |
| 09:55 |
818.72 |
820.23 |
1544.10 |
| 09:54 |
818.72 |
816.66 |
1511.44 |
| 09:53 |
818.72 |
804.42 |
1529.43 |
| 09:52 |
818.72 |
792.97 |
1493.85 |
| 09:51 |
816.20 |
837.68 |
1517.27 |
| 09:50 |
761.36 |
784.91 |
1465.38 |
| 09:49 |
681.95 |
780.15 |
1430.87 |
| 09:48 |
725.37 |
811.39 |
1408.43 |
| 09:47 |
647.76 |
832.47 |
1424.50 |
| 09:46 |
647.76 |
856.09 |
1414.93 |
| 09:45 |
696.21 |
833.34 |
1427.42 |
| 09:44 |
765.22 |
774.54 |
1438.96 |
| 09:43 |
801.20 |
727.93 |
1459.66 |
| 09:42 |
951.96 |
753.12 |
1543.14 |
| 09:41 |
951.96 |
711.80 |
1536.18 |
| 09:40 |
547.85 |
744.93 |
1514.27 |
| 09:39 |
587.42 |
702.52 |
1460.00 |
| 09:38 |
560.18 |
681.66 |
1438.57 |
| 09:37 |
601.14 |
656.84 |
1481.77 |
| 09:36 |
601.14 |
638.02 |
1543.53 |
| 09:35 |
630.76 |
440.93 |
1531.84 |
| 09:34 |
647.39 |
335.03 |
1457.33 |
| 09:33 |
751.71 |
331.49 |
1367.54 |
| 09:32 |
602.67 |
424.95 |
1119.64 |
| 09:31 |
671.85 |
336.58 |
851.01 |
| 09:30 |
575.67 |
-127.87 |
-103.29 |
|
| 大单资金：-1123.98万元 |
成交额占比：-2.54% |
| 中单资金：-1568.50万元 |
成交额占比：-3.55% |
| 小单资金：1050.62万元 |
成交额占比：2.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
9.30 |
0.98% |
-1641.86 |
2831.14 |
-1123.98 |
-2.54% |
-1568.50 |
-3.55% |
1050.62 |
2.38% |
| 20250915 |
9.21 |
10.04% |
3922.75 |
3573.72 |
4472.67 |
15.84% |
1203.72 |
4.26% |
-1753.64 |
-6.21% |
| 20250912 |
8.37 |
-0.83% |
-922.35 |
25.50 |
138.98 |
1.86% |
-618.47 |
-8.29% |
-442.86 |
-5.94% |
| 20250911 |
8.44 |
1.08% |
423.70 |
-846.49 |
268.93 |
2.78% |
13.29 |
0.14% |
141.48 |
1.46% |
| 20250910 |
8.35 |
-1.30% |
-2334.90 |
-1082.96 |
-925.46 |
-10.90% |
-677.60 |
-7.98% |
-731.84 |
-8.62% |
| 20250909 |
8.46 |
-2.31% |
-2110.71 |
-1100.97 |
-381.40 |
-3.53% |
-613.68 |
-5.68% |
-1115.63 |
-10.32% |
| 20250908 |
8.66 |
2.85% |
284.61 |
-256.68 |
924.45 |
6.33% |
326.50 |
2.23% |
-966.34 |
-6.61% |
| 20250905 |
8.42 |
0.36% |
-202.36 |
-1562.08 |
-733.01 |
-8.22% |
219.44 |
2.46% |
311.21 |
3.49% |
| 20250904 |
8.39 |
-0.24% |
-503.88 |
-677.41 |
32.46 |
0.23% |
-883.55 |
-6.36% |
347.21 |
2.50% |
| 20250903 |
8.41 |
-4.32% |
-3909.76 |
-920.29 |
-943.47 |
-4.46% |
-1748.74 |
-8.27% |
-1217.55 |
-5.76% |
| 20250902 |
8.79 |
3.05% |
697.05 |
-1589.79 |
462.89 |
1.32% |
1752.87 |
5.00% |
-1518.71 |
-4.33% |
| 20250901 |
8.53 |
-0.12% |
-1490.69 |
-5300.68 |
-380.95 |
-2.24% |
10.56 |
0.06% |
-1120.30 |
-6.59% |
| 20250829 |
8.54 |
-2.40% |
-2978.95 |
-4985.18 |
151.66 |
0.94% |
-818.74 |
-5.06% |
-2311.87 |
-14.29% |
| 20250828 |
8.75 |
-2.23% |
-1924.91 |
-6126.31 |
-210.42 |
-0.98% |
-1126.55 |
-5.26% |
-587.94 |
-2.75% |
| 20250827 |
8.95 |
-4.79% |
-3393.87 |
-5044.33 |
-1612.97 |
-6.18% |
-1833.12 |
-7.02% |
52.22 |
0.20% |
| 20250826 |
9.40 |
-4.28% |
-3548.56 |
-6426.81 |
-3248.00 |
-10.98% |
-1323.38 |
-4.47% |
1022.82 |
3.46% |
| 20250825 |
9.82 |
1.45% |
176.11 |
501.84 |
-65.45 |
-0.20% |
436.61 |
1.34% |
-195.05 |
-0.60% |
| 20250822 |
9.68 |
-0.41% |
-1520.33 |
-4752.96 |
-989.47 |
-3.58% |
10.87 |
0.04% |
-541.73 |
-1.96% |
| 20250821 |
9.72 |
-0.41% |
-1940.70 |
-19.60 |
871.56 |
2.54% |
-1606.68 |
-4.69% |
-1205.58 |
-3.52% |
| 20250820 |
9.76 |
-2.30% |
-5130.74 |
1482.60 |
-2995.45 |
-7.52% |
-1515.35 |
-3.80% |
-619.94 |
-1.56% |
| 20250819 |
9.99 |
5.60% |
4505.13 |
9320.87 |
3680.65 |
4.57% |
-400.83 |
-0.50% |
1225.31 |
1.52% |
| 20250818 |
9.46 |
-5.40% |
-7257.11 |
5574.67 |
-5320.25 |
-6.49% |
-1472.49 |
-1.80% |
-464.37 |
-0.57% |
| 20250815 |
10.00 |
5.26% |
2630.28 |
11312.02 |
3743.89 |
4.26% |
-1678.04 |
-1.91% |
564.43 |
0.64% |
| 20250814 |
9.50 |
5.56% |
2180.27 |
7811.59 |
2373.76 |
2.39% |
46.92 |
0.05% |
-240.41 |
-0.24% |
| 20250813 |
9.00 |
2.27% |
2722.12 |
3913.92 |
4842.82 |
6.03% |
653.48 |
0.81% |
-2774.18 |
-3.45% |
| 20250812 |
8.80 |
1.73% |
824.72 |
-1101.74 |
-65.55 |
-0.08% |
-262.23 |
-0.31% |
1152.50 |
1.38% |
| 20250811 |
8.65 |
10.05% |
-8524.98 |
120.10 |
417.10 |
1.66% |
-3513.84 |
-13.99% |
-5428.24 |
-21.61% |
| 20250808 |
7.86 |
0.77% |
642.59 |
-600.09 |
243.46 |
2.26% |
-82.16 |
-0.76% |
481.29 |
4.47% |
| 20250807 |
7.80 |
-2.01% |
-2899.11 |
-618.50 |
-1523.91 |
-10.04% |
-1195.84 |
-7.88% |
-179.36 |
-1.18% |
| 20250806 |
7.96 |
0.13% |
-1226.07 |
631.22 |
-172.84 |
-0.94% |
-553.99 |
-3.02% |
-499.24 |
-2.72% |
603617君禾股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603617君禾股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603617君禾股份 小单资金流向：成交单小于1万股或5万元。
如何看君禾股份[603617]资金流向的流入和流出呢？什么是君禾股份[603617]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君禾股份[603617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君禾股份[603617]资金流向的计算方法不同，所以数据会有不一致的情况。
|
