603616韩建河山 今日实时资金流向 |
15:00 |
446.82 |
3422.31 |
3602.71 |
14:59 |
589.22 |
3472.38 |
3597.87 |
14:58 |
589.22 |
3472.38 |
3597.87 |
14:57 |
589.22 |
3472.38 |
3598.36 |
14:56 |
657.97 |
3413.51 |
3587.68 |
14:55 |
700.77 |
3402.34 |
3631.02 |
14:54 |
700.77 |
3406.98 |
3639.22 |
14:53 |
700.77 |
3379.60 |
3656.15 |
14:52 |
764.22 |
3374.36 |
3690.83 |
14:51 |
764.22 |
3482.23 |
3738.06 |
14:50 |
764.22 |
3483.64 |
3718.96 |
14:49 |
764.22 |
3477.77 |
3664.25 |
14:48 |
798.97 |
3497.27 |
3670.31 |
14:47 |
798.97 |
3517.73 |
3698.18 |
14:46 |
798.97 |
3531.22 |
3713.61 |
14:45 |
798.97 |
3583.30 |
3723.26 |
14:44 |
798.97 |
3660.95 |
3717.58 |
14:43 |
798.97 |
3671.73 |
3745.86 |
14:42 |
739.66 |
3657.81 |
3755.68 |
14:41 |
739.66 |
3639.58 |
3733.65 |
14:40 |
739.66 |
3549.34 |
3706.00 |
14:39 |
739.66 |
3474.22 |
3692.91 |
14:38 |
739.66 |
3462.97 |
3679.48 |
14:37 |
739.66 |
3462.57 |
3674.14 |
14:36 |
774.21 |
3428.46 |
3684.28 |
14:35 |
774.21 |
3419.90 |
3676.58 |
14:34 |
774.21 |
3408.22 |
3648.69 |
14:33 |
774.21 |
3401.31 |
3635.91 |
14:32 |
774.21 |
3404.16 |
3552.19 |
14:31 |
774.21 |
3395.29 |
3512.00 |
14:30 |
774.21 |
3405.39 |
3484.65 |
14:29 |
774.21 |
3447.44 |
3508.79 |
14:28 |
808.33 |
3464.94 |
3512.65 |
14:27 |
808.33 |
3472.26 |
3550.14 |
14:26 |
808.33 |
3467.55 |
3558.52 |
14:25 |
808.33 |
3454.10 |
3545.85 |
14:24 |
808.33 |
3465.06 |
3529.73 |
14:23 |
808.33 |
3434.90 |
3503.14 |
14:22 |
808.33 |
3430.17 |
3483.71 |
14:21 |
808.33 |
3400.25 |
3466.41 |
14:20 |
760.44 |
3382.57 |
3444.25 |
14:19 |
827.48 |
3401.73 |
3483.10 |
14:18 |
873.59 |
3484.21 |
3505.45 |
14:17 |
873.59 |
3601.58 |
3564.47 |
14:16 |
917.31 |
3638.24 |
3577.88 |
14:15 |
917.31 |
3648.32 |
3585.86 |
14:14 |
917.31 |
3636.14 |
3566.03 |
14:13 |
917.31 |
3635.88 |
3557.11 |
14:12 |
917.31 |
3616.95 |
3557.59 |
14:11 |
917.31 |
3564.13 |
3548.54 |
14:10 |
917.31 |
3534.65 |
3546.46 |
14:09 |
917.31 |
3506.11 |
3534.97 |
14:08 |
917.31 |
3518.89 |
3495.34 |
14:07 |
917.31 |
3502.44 |
3482.91 |
14:06 |
917.31 |
3508.73 |
3475.90 |
14:05 |
957.50 |
3559.11 |
3481.22 |
14:04 |
957.50 |
3584.61 |
3468.21 |
14:03 |
957.50 |
3556.16 |
3462.45 |
14:02 |
907.28 |
3594.05 |
3475.90 |
14:01 |
907.28 |
3693.33 |
3486.21 |
14:00 |
907.28 |
3699.64 |
3501.59 |
13:59 |
964.37 |
3722.94 |
3550.93 |
13:58 |
983.71 |
3725.98 |
3513.89 |
13:57 |
983.71 |
3700.51 |
3475.36 |
13:56 |
983.71 |
3658.81 |
3450.00 |
13:55 |
983.71 |
3649.39 |
3405.72 |
13:54 |
983.71 |
3626.51 |
3369.62 |
13:53 |
983.71 |
3635.66 |
3364.52 |
13:52 |
1019.61 |
3637.56 |
3273.66 |
13:51 |
1019.61 |
3514.06 |
3166.88 |
13:50 |
1079.84 |
3400.24 |
3068.00 |
13:49 |
1079.84 |
3406.90 |
3123.98 |
13:48 |
1079.84 |
3430.69 |
3198.60 |
13:47 |
1079.84 |
3428.29 |
3196.51 |
13:46 |
1079.84 |
3417.21 |
3223.61 |
13:45 |
1211.73 |
3446.26 |
3243.89 |
13:44 |
1174.65 |
3367.14 |
3306.27 |
13:43 |
1062.47 |
3223.61 |
3254.44 |
13:42 |
1030.21 |
3134.24 |
3124.75 |
13:41 |
1062.51 |
3082.46 |
3023.88 |
13:40 |
1027.97 |
3066.40 |
2989.34 |
13:39 |
1006.78 |
3014.23 |
2932.08 |
13:38 |
1028.61 |
2807.17 |
2860.26 |
13:37 |
1033.39 |
2624.59 |
2642.41 |
13:36 |
998.64 |
2545.10 |
2510.92 |
13:35 |
967.35 |
2470.77 |
2386.67 |
13:34 |
920.60 |
2331.05 |
2339.50 |
13:33 |
920.60 |
2269.57 |
2310.32 |
13:32 |
875.36 |
2269.57 |
2251.28 |
13:31 |
875.36 |
2251.80 |
2219.42 |
13:30 |
909.05 |
2233.29 |
2172.39 |
13:29 |
909.05 |
2196.62 |
2170.64 |
13:28 |
909.05 |
2231.23 |
2233.82 |
13:27 |
1007.93 |
2253.06 |
2347.27 |
13:26 |
1007.93 |
2237.80 |
2324.09 |
13:25 |
1007.93 |
2210.17 |
2306.87 |
13:24 |
1051.76 |
2132.61 |
2302.54 |
13:23 |
1094.72 |
2103.12 |
2268.47 |
13:22 |
1094.72 |
2044.43 |
2220.31 |
13:21 |
837.54 |
1959.00 |
2130.46 |
13:20 |
836.79 |
1883.00 |
2021.16 |
13:19 |
728.51 |
1811.10 |
1893.83 |
13:18 |
728.51 |
1812.02 |
1900.22 |
13:17 |
728.51 |
1807.93 |
1886.93 |
13:16 |
639.34 |
1822.98 |
1888.49 |
13:15 |
510.94 |
1888.86 |
1916.87 |
13:14 |
574.18 |
1849.90 |
1859.46 |
13:13 |
612.37 |
1825.51 |
1813.66 |
13:12 |
530.57 |
1766.90 |
1733.57 |
13:11 |
466.73 |
1693.13 |
1668.27 |
13:10 |
466.73 |
1662.99 |
1648.28 |
13:09 |
466.73 |
1672.20 |
1641.95 |
13:08 |
506.34 |
1664.95 |
1634.62 |
13:07 |
506.34 |
1636.57 |
1596.29 |
13:06 |
506.34 |
1618.62 |
1612.30 |
13:05 |
462.86 |
1624.76 |
1595.01 |
13:04 |
462.86 |
1558.21 |
1572.85 |
13:03 |
462.86 |
1566.56 |
1540.98 |
13:02 |
462.86 |
1560.43 |
1521.42 |
13:01 |
462.86 |
1560.43 |
1505.71 |
11:30 |
558.84 |
1491.21 |
1481.49 |
11:29 |
633.63 |
1523.14 |
1495.88 |
11:28 |
633.63 |
1548.26 |
1549.82 |
11:27 |
633.63 |
1548.26 |
1545.25 |
11:26 |
670.41 |
1553.83 |
1540.76 |
11:25 |
670.41 |
1553.83 |
1520.74 |
11:24 |
638.42 |
1533.26 |
1483.95 |
11:23 |
638.42 |
1522.15 |
1469.76 |
11:22 |
638.42 |
1495.87 |
1470.67 |
11:21 |
638.42 |
1481.01 |
1462.26 |
11:20 |
638.42 |
1495.40 |
1446.53 |
11:19 |
699.82 |
1517.11 |
1472.00 |
11:18 |
741.83 |
1575.39 |
1480.98 |
11:17 |
741.83 |
1552.96 |
1446.65 |
11:16 |
741.83 |
1506.15 |
1427.85 |
11:15 |
741.83 |
1454.61 |
1406.58 |
11:14 |
741.83 |
1393.72 |
1390.43 |
11:13 |
741.83 |
1364.68 |
1386.08 |
11:12 |
780.88 |
1359.27 |
1376.73 |
11:11 |
780.88 |
1359.47 |
1347.10 |
11:10 |
740.10 |
1359.84 |
1334.45 |
11:09 |
732.69 |
1281.80 |
1307.09 |
11:08 |
732.69 |
1340.09 |
1299.68 |
11:07 |
732.69 |
1287.73 |
1271.35 |
11:06 |
846.68 |
1177.16 |
1265.61 |
11:05 |
863.11 |
1053.93 |
1244.70 |
11:04 |
812.13 |
940.79 |
1212.80 |
11:03 |
677.87 |
850.31 |
1233.73 |
11:02 |
620.28 |
620.55 |
1079.62 |
11:01 |
432.95 |
471.94 |
1076.94 |
11:00 |
333.54 |
390.62 |
926.41 |
10:59 |
298.93 |
365.26 |
791.80 |
10:58 |
110.38 |
218.35 |
685.65 |
10:57 |
152.63 |
170.61 |
675.06 |
10:56 |
194.88 |
155.93 |
644.96 |
10:55 |
97.90 |
137.70 |
609.43 |
10:54 |
15.23 |
125.38 |
567.85 |
10:53 |
15.23 |
103.95 |
504.86 |
10:52 |
15.23 |
96.79 |
495.22 |
10:51 |
-17.43 |
90.73 |
492.77 |
10:50 |
-17.43 |
78.08 |
480.05 |
10:49 |
-17.43 |
59.19 |
482.03 |
10:48 |
-55.25 |
59.19 |
485.40 |
10:47 |
-25.00 |
80.43 |
493.97 |
10:46 |
-25.00 |
75.08 |
504.00 |
10:45 |
-25.00 |
123.44 |
525.98 |
10:44 |
-25.00 |
114.93 |
506.98 |
10:43 |
5.35 |
105.08 |
435.15 |
10:42 |
-94.80 |
21.43 |
402.78 |
10:41 |
-371.41 |
-1.14 |
355.69 |
10:40 |
-446.67 |
-259.82 |
224.65 |
10:39 |
-446.67 |
-265.86 |
200.09 |
10:38 |
-446.67 |
-277.51 |
134.01 |
10:37 |
-446.67 |
-287.33 |
119.31 |
10:36 |
-446.67 |
-287.33 |
113.87 |
10:35 |
-446.67 |
-317.71 |
85.21 |
10:34 |
-446.67 |
-358.50 |
83.69 |
10:33 |
-412.34 |
-386.55 |
52.72 |
10:32 |
-377.66 |
-388.78 |
58.51 |
10:31 |
-377.66 |
-380.16 |
54.07 |
10:30 |
-377.66 |
-356.31 |
36.74 |
10:29 |
-377.66 |
-312.25 |
21.16 |
10:28 |
-377.66 |
-307.96 |
-29.53 |
10:27 |
-377.66 |
-293.79 |
-45.65 |
10:26 |
-377.66 |
-283.68 |
-45.31 |
10:25 |
-377.66 |
-311.54 |
-38.60 |
10:24 |
-377.66 |
-311.55 |
-36.17 |
10:23 |
-377.66 |
-311.55 |
-30.38 |
10:22 |
-256.97 |
-280.70 |
-22.66 |
10:21 |
-256.97 |
-283.37 |
-23.99 |
10:20 |
-256.97 |
-288.78 |
-26.88 |
10:19 |
-185.75 |
-330.13 |
-39.23 |
10:18 |
-185.75 |
-325.95 |
-34.99 |
10:17 |
-185.75 |
-315.78 |
-39.85 |
10:16 |
-185.75 |
-363.59 |
-71.45 |
10:15 |
-153.22 |
-341.53 |
-69.31 |
10:14 |
-153.22 |
-321.34 |
-48.06 |
10:13 |
-153.22 |
-292.95 |
-30.15 |
10:12 |
-153.22 |
-290.80 |
-32.68 |
10:11 |
-119.08 |
-326.32 |
-26.69 |
10:10 |
-119.08 |
-324.16 |
1.02 |
10:09 |
-73.60 |
-310.70 |
-2.29 |
10:08 |
-73.60 |
-253.42 |
71.12 |
10:07 |
-73.60 |
-253.42 |
70.02 |
10:06 |
-73.60 |
-277.18 |
53.43 |
10:05 |
-43.51 |
-259.58 |
34.35 |
10:04 |
-83.44 |
-256.33 |
-2.47 |
10:03 |
-83.44 |
-330.69 |
-45.49 |
10:02 |
-83.44 |
-323.06 |
-65.61 |
10:01 |
-83.44 |
-338.00 |
-70.19 |
10:00 |
-83.44 |
-369.38 |
-108.89 |
09:59 |
-83.44 |
-354.81 |
-109.78 |
09:58 |
-83.44 |
-353.15 |
-103.45 |
09:57 |
-83.44 |
-319.92 |
-99.65 |
09:56 |
-83.44 |
-304.15 |
-108.94 |
09:55 |
-83.44 |
-343.40 |
-95.13 |
09:54 |
-83.44 |
-336.81 |
-117.28 |
09:53 |
-83.44 |
-307.85 |
-117.31 |
09:52 |
-83.44 |
-287.42 |
-112.46 |
09:51 |
-83.44 |
-284.72 |
-123.66 |
09:50 |
-83.44 |
-258.54 |
-143.99 |
09:49 |
-202.94 |
-293.24 |
-190.12 |
09:48 |
-202.94 |
-322.78 |
-216.50 |
09:47 |
-202.94 |
-337.78 |
-207.33 |
09:46 |
-202.94 |
-270.31 |
-181.41 |
09:45 |
-202.94 |
-239.15 |
-142.27 |
09:44 |
-202.94 |
-176.94 |
-113.16 |
09:43 |
-171.50 |
-180.05 |
-136.94 |
09:42 |
-171.50 |
-178.43 |
-107.76 |
09:41 |
-171.50 |
-116.40 |
-94.62 |
09:40 |
57.86 |
-137.39 |
-122.34 |
09:39 |
57.86 |
-138.12 |
-100.67 |
09:38 |
57.86 |
-84.16 |
-48.10 |
09:37 |
-29.89 |
-60.06 |
-28.97 |
09:36 |
-29.89 |
-63.04 |
-29.87 |
09:35 |
-29.89 |
-71.16 |
-29.50 |
09:34 |
-19.43 |
-78.27 |
-2.83 |
09:33 |
-19.43 |
-27.33 |
-7.20 |
09:32 |
85.19 |
-6.01 |
-38.02 |
09:31 |
0.00 |
-75.81 |
-9.78 |
09:30 |
0.00 |
-22.43 |
-9.11 |
|
大单资金:446.82万元 |
成交额占比:0.98% |
中单资金:3422.31万元 |
成交额占比:7.51% |
小单资金:3602.71万元 |
成交额占比:7.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
6.21 |
2.99% |
7471.84 |
-2889.25 |
446.82 |
0.98% |
3422.31 |
7.51% |
3602.71 |
7.91% |
20250807 |
6.03 |
-0.50% |
-3270.13 |
-6869.90 |
-729.79 |
-2.73% |
-1635.64 |
-6.11% |
-904.70 |
-3.38% |
20250806 |
6.06 |
-5.90% |
-8642.86 |
-13935.37 |
-1314.43 |
-2.81% |
-4445.08 |
-9.50% |
-2883.35 |
-6.16% |
20250805 |
6.44 |
-3.88% |
-8105.31 |
-7710.34 |
-414.29 |
-0.87% |
-3913.21 |
-8.22% |
-3777.81 |
-7.94% |
20250804 |
6.70 |
-6.42% |
-11000.87 |
-12048.86 |
-877.56 |
-1.42% |
-6120.15 |
-9.93% |
-4003.16 |
-6.49% |
20250801 |
7.16 |
-7.01% |
-7961.57 |
-4003.48 |
-3533.83 |
-4.42% |
-3978.91 |
-4.98% |
-448.83 |
-0.56% |
20250731 |
7.70 |
4.48% |
-13888.64 |
-6358.22 |
-7795.26 |
-7.10% |
-4236.10 |
-3.86% |
-1857.28 |
-1.69% |
20250730 |
7.37 |
10.00% |
1678.15 |
4489.64 |
4910.60 |
5.57% |
-800.25 |
-0.91% |
-2432.20 |
-2.76% |
20250729 |
6.70 |
2.29% |
-3942.50 |
-4304.54 |
-4752.81 |
-4.51% |
-1553.42 |
-1.47% |
2363.73 |
2.24% |
20250728 |
6.55 |
10.08% |
4640.83 |
-376.83 |
7167.82 |
12.57% |
1652.88 |
2.90% |
-4179.87 |
-7.33% |
20250725 |
5.95 |
-9.98% |
-9541.27 |
-8055.95 |
-5888.57 |
-6.02% |
-5022.10 |
-5.13% |
1369.40 |
1.40% |
20250724 |
6.61 |
9.98% |
-4570.00 |
-2438.02 |
3052.60 |
5.83% |
-2889.65 |
-5.52% |
-4732.95 |
-9.04% |
20250723 |
6.01 |
10.07% |
-9207.37 |
-5878.01 |
-3883.58 |
-7.48% |
-3519.54 |
-6.78% |
-1804.25 |
-3.47% |
20250722 |
5.46 |
10.08% |
1014.12 |
-2503.30 |
-825.10 |
-2.91% |
203.04 |
0.72% |
1636.18 |
5.77% |
20250721 |
4.96 |
9.98% |
-6232.80 |
-1729.80 |
-511.30 |
-3.08% |
-3367.77 |
-20.26% |
-2353.73 |
-14.16% |
20250718 |
4.51 |
-0.66% |
-965.51 |
-1305.00 |
-270.64 |
-4.76% |
-322.99 |
-5.68% |
-371.88 |
-6.54% |
20250717 |
4.54 |
-0.44% |
-1417.12 |
-2330.41 |
-387.39 |
-5.10% |
-1092.71 |
-14.40% |
62.98 |
0.83% |
20250716 |
4.56 |
-2.36% |
-1001.57 |
-2195.47 |
-508.87 |
-5.70% |
-614.39 |
-6.88% |
121.69 |
1.36% |
20250715 |
4.67 |
-1.06% |
-1088.67 |
-1556.19 |
-51.60 |
-0.40% |
-209.41 |
-1.62% |
-827.66 |
-6.39% |
20250714 |
4.72 |
0.00% |
-260.23 |
-316.62 |
-86.50 |
-0.96% |
-139.28 |
-1.54% |
-34.45 |
-0.38% |
20250711 |
4.72 |
-2.28% |
-2636.33 |
-343.45 |
-1296.05 |
-9.50% |
-1405.87 |
-10.31% |
65.59 |
0.48% |
20250710 |
4.83 |
0.63% |
-19.69 |
577.15 |
-252.45 |
-1.56% |
-160.10 |
-0.99% |
392.86 |
2.43% |
20250709 |
4.80 |
2.13% |
892.94 |
530.02 |
130.41 |
0.59% |
351.00 |
1.59% |
411.53 |
1.87% |
20250708 |
4.70 |
2.17% |
894.58 |
190.57 |
1187.97 |
8.09% |
-170.87 |
-1.16% |
-122.52 |
-0.83% |
20250707 |
4.60 |
2.45% |
805.00 |
-849.05 |
-113.33 |
-0.80% |
421.50 |
2.96% |
496.83 |
3.49% |
20250704 |
4.49 |
-2.81% |
-2565.12 |
-3872.40 |
-375.45 |
-2.93% |
-1492.27 |
-11.66% |
-697.40 |
-5.45% |
20250703 |
4.62 |
1.54% |
1578.02 |
-3505.41 |
-299.58 |
-1.64% |
506.91 |
2.77% |
1370.69 |
7.49% |
20250702 |
4.55 |
-1.09% |
-1982.40 |
-4073.57 |
-209.04 |
-0.99% |
-736.93 |
-3.50% |
-1036.43 |
-4.92% |
20250701 |
4.60 |
-3.97% |
-5369.54 |
-4137.03 |
148.35 |
0.57% |
-2752.53 |
-10.66% |
-2765.36 |
-10.71% |
20250630 |
4.79 |
-4.77% |
-8645.31 |
-3439.62 |
-3136.68 |
-7.09% |
-4477.47 |
-10.12% |
-1031.16 |
-2.33% |
603616韩建河山 大单资金流向:成交单大于等于6万股或者30万元以上。
603616韩建河山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603616韩建河山 小单资金流向:成交单小于1万股或5万元。
如何看韩建河山[603616]资金流向的流入和流出呢?什么是韩建河山[603616]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韩建河山[603616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对韩建河山[603616]资金流向的计算方法不同,所以数据会有不一致的情况。
|