| 603600永艺股份 今日实时资金流向 |
| 15:00 |
823.13 |
888.71 |
1203.82 |
| 14:59 |
823.13 |
902.94 |
1222.11 |
| 14:58 |
823.13 |
902.94 |
1222.11 |
| 14:57 |
823.13 |
902.94 |
1220.98 |
| 14:56 |
823.13 |
880.25 |
1221.31 |
| 14:55 |
823.13 |
869.98 |
1225.24 |
| 14:54 |
823.13 |
893.19 |
1224.79 |
| 14:53 |
823.13 |
875.95 |
1212.72 |
| 14:52 |
823.13 |
870.77 |
1210.69 |
| 14:51 |
823.13 |
870.77 |
1197.63 |
| 14:50 |
823.13 |
864.69 |
1199.88 |
| 14:49 |
823.13 |
864.69 |
1199.99 |
| 14:48 |
823.13 |
845.77 |
1192.55 |
| 14:47 |
823.13 |
845.77 |
1190.18 |
| 14:46 |
823.13 |
845.77 |
1180.04 |
| 14:45 |
823.13 |
859.50 |
1166.43 |
| 14:44 |
823.13 |
870.97 |
1169.12 |
| 14:43 |
823.13 |
884.81 |
1160.90 |
| 14:42 |
823.13 |
884.81 |
1155.38 |
| 14:41 |
823.13 |
912.17 |
1162.47 |
| 14:40 |
823.13 |
906.87 |
1186.00 |
| 14:39 |
823.13 |
906.87 |
1182.05 |
| 14:38 |
823.13 |
906.87 |
1176.53 |
| 14:37 |
823.13 |
906.87 |
1175.06 |
| 14:36 |
823.13 |
906.87 |
1171.45 |
| 14:35 |
823.13 |
906.87 |
1168.17 |
| 14:34 |
823.13 |
918.13 |
1163.89 |
| 14:33 |
823.13 |
918.13 |
1157.12 |
| 14:32 |
823.13 |
918.13 |
1152.84 |
| 14:31 |
823.13 |
942.79 |
1156.88 |
| 14:30 |
823.13 |
942.79 |
1141.32 |
| 14:29 |
823.13 |
942.79 |
1129.61 |
| 14:28 |
823.13 |
942.79 |
1124.99 |
| 14:27 |
823.13 |
935.92 |
1120.02 |
| 14:26 |
823.13 |
935.92 |
1110.33 |
| 14:25 |
823.13 |
935.92 |
1108.63 |
| 14:24 |
823.13 |
935.92 |
1097.14 |
| 14:23 |
823.13 |
944.71 |
1093.63 |
| 14:22 |
823.13 |
944.71 |
1095.43 |
| 14:21 |
823.13 |
944.71 |
1093.17 |
| 14:20 |
823.13 |
944.71 |
1085.95 |
| 14:19 |
823.13 |
951.25 |
1084.82 |
| 14:18 |
823.13 |
951.25 |
1084.03 |
| 14:17 |
823.13 |
951.25 |
1077.14 |
| 14:16 |
823.13 |
951.25 |
1072.86 |
| 14:15 |
823.13 |
951.25 |
1067.67 |
| 14:14 |
823.13 |
956.65 |
1060.33 |
| 14:13 |
823.13 |
956.65 |
1058.86 |
| 14:12 |
823.13 |
945.38 |
1055.92 |
| 14:11 |
823.13 |
945.38 |
1049.05 |
| 14:10 |
823.13 |
945.38 |
1038.79 |
| 14:09 |
823.13 |
945.38 |
1033.71 |
| 14:08 |
823.13 |
940.42 |
1044.75 |
| 14:07 |
823.13 |
963.41 |
1058.17 |
| 14:06 |
823.13 |
963.41 |
1048.00 |
| 14:05 |
823.13 |
963.41 |
1045.18 |
| 14:04 |
823.13 |
963.41 |
1041.90 |
| 14:03 |
823.13 |
963.41 |
1040.10 |
| 14:02 |
823.13 |
963.41 |
1037.38 |
| 14:01 |
823.13 |
963.41 |
1032.75 |
| 14:00 |
823.13 |
946.70 |
1027.22 |
| 13:59 |
823.13 |
946.70 |
1014.68 |
| 13:58 |
823.13 |
957.63 |
1018.51 |
| 13:57 |
823.13 |
957.63 |
1011.51 |
| 13:56 |
823.13 |
957.63 |
1006.32 |
| 13:55 |
823.13 |
962.94 |
1013.20 |
| 13:54 |
823.13 |
962.94 |
1010.48 |
| 13:53 |
823.13 |
962.94 |
1003.49 |
| 13:52 |
823.13 |
962.94 |
1000.89 |
| 13:51 |
823.13 |
971.40 |
1003.26 |
| 13:50 |
823.13 |
977.04 |
998.63 |
| 13:49 |
823.13 |
977.04 |
992.31 |
| 13:48 |
823.13 |
977.04 |
985.65 |
| 13:47 |
823.13 |
993.84 |
973.00 |
| 13:46 |
823.13 |
993.84 |
973.79 |
| 13:45 |
823.13 |
993.84 |
968.59 |
| 13:44 |
823.13 |
999.82 |
960.58 |
| 13:43 |
823.13 |
999.82 |
947.71 |
| 13:42 |
823.13 |
999.82 |
940.59 |
| 13:41 |
823.13 |
1014.15 |
947.35 |
| 13:40 |
823.13 |
1014.15 |
941.71 |
| 13:39 |
823.13 |
1008.95 |
941.48 |
| 13:38 |
823.13 |
1008.95 |
934.93 |
| 13:37 |
823.13 |
1008.95 |
924.55 |
| 13:36 |
823.13 |
1008.95 |
921.50 |
| 13:35 |
823.13 |
1008.95 |
906.25 |
| 13:34 |
823.13 |
1008.95 |
898.35 |
| 13:33 |
823.13 |
1008.95 |
900.37 |
| 13:32 |
823.13 |
1008.95 |
901.50 |
| 13:31 |
823.13 |
1008.95 |
894.61 |
| 13:30 |
823.13 |
1019.90 |
887.16 |
| 13:29 |
823.13 |
1030.05 |
877.00 |
| 13:28 |
823.13 |
1030.05 |
872.60 |
| 13:27 |
823.13 |
1039.88 |
869.88 |
| 13:26 |
823.13 |
1039.88 |
866.82 |
| 13:25 |
823.13 |
1028.57 |
861.50 |
| 13:24 |
823.13 |
1017.26 |
858.22 |
| 13:23 |
823.13 |
1008.22 |
855.16 |
| 13:22 |
823.13 |
1008.22 |
842.05 |
| 13:21 |
823.13 |
1021.32 |
844.42 |
| 13:20 |
823.13 |
1026.98 |
842.61 |
| 13:19 |
823.13 |
1026.98 |
839.78 |
| 13:18 |
823.13 |
1043.39 |
851.55 |
| 13:17 |
823.13 |
1043.39 |
842.48 |
| 13:16 |
823.13 |
1042.25 |
843.05 |
| 13:15 |
823.13 |
1062.21 |
846.56 |
| 13:14 |
823.13 |
1109.06 |
842.01 |
| 13:13 |
823.13 |
1115.65 |
828.94 |
| 13:12 |
823.13 |
1124.17 |
818.48 |
| 13:11 |
823.13 |
1124.17 |
805.51 |
| 13:10 |
823.13 |
1097.80 |
788.81 |
| 13:09 |
682.34 |
1031.66 |
734.53 |
| 13:08 |
682.34 |
1026.24 |
734.41 |
| 13:07 |
682.34 |
1019.79 |
727.18 |
| 13:06 |
682.34 |
1019.79 |
718.69 |
| 13:05 |
682.34 |
1031.09 |
713.26 |
| 13:04 |
682.34 |
1010.30 |
692.02 |
| 13:03 |
682.34 |
1010.30 |
686.37 |
| 13:02 |
682.34 |
1010.30 |
680.16 |
| 13:01 |
682.34 |
995.51 |
668.98 |
| 11:30 |
682.34 |
995.51 |
657.69 |
| 11:29 |
682.34 |
995.51 |
647.43 |
| 11:28 |
682.34 |
995.51 |
641.68 |
| 11:27 |
682.34 |
1009.25 |
653.05 |
| 11:26 |
682.34 |
1009.25 |
637.70 |
| 11:25 |
682.34 |
975.66 |
639.95 |
| 11:24 |
682.34 |
992.54 |
628.91 |
| 11:23 |
682.34 |
1000.09 |
622.49 |
| 11:22 |
682.34 |
1000.09 |
616.40 |
| 11:21 |
682.34 |
964.28 |
605.48 |
| 11:20 |
682.34 |
970.36 |
605.59 |
| 11:19 |
682.34 |
970.36 |
602.65 |
| 11:18 |
682.34 |
963.37 |
595.31 |
| 11:17 |
682.34 |
963.37 |
589.00 |
| 11:16 |
682.34 |
953.10 |
575.35 |
| 11:15 |
682.34 |
953.10 |
576.02 |
| 11:14 |
682.34 |
953.10 |
577.37 |
| 11:13 |
682.34 |
953.10 |
578.71 |
| 11:12 |
682.34 |
953.10 |
570.03 |
| 11:11 |
682.34 |
953.10 |
572.61 |
| 11:10 |
682.34 |
953.10 |
566.75 |
| 11:09 |
682.34 |
953.10 |
568.89 |
| 11:08 |
682.34 |
927.16 |
562.01 |
| 11:07 |
682.34 |
920.17 |
557.27 |
| 11:06 |
682.34 |
920.17 |
552.42 |
| 11:05 |
682.34 |
929.63 |
545.10 |
| 11:04 |
682.34 |
922.08 |
526.50 |
| 11:03 |
682.34 |
946.44 |
537.77 |
| 11:02 |
682.34 |
930.98 |
534.84 |
| 11:01 |
682.34 |
938.32 |
527.27 |
| 11:00 |
682.34 |
938.32 |
530.88 |
| 10:59 |
682.34 |
938.32 |
527.94 |
| 10:58 |
682.34 |
938.32 |
529.29 |
| 10:57 |
682.34 |
937.97 |
515.98 |
| 10:56 |
682.34 |
937.97 |
512.03 |
| 10:55 |
682.34 |
937.97 |
510.44 |
| 10:54 |
682.34 |
937.97 |
499.04 |
| 10:53 |
682.34 |
937.97 |
494.86 |
| 10:52 |
682.34 |
937.97 |
497.22 |
| 10:51 |
682.34 |
935.93 |
493.37 |
| 10:50 |
682.34 |
948.60 |
485.11 |
| 10:49 |
682.34 |
936.04 |
472.43 |
| 10:48 |
682.34 |
876.94 |
424.42 |
| 10:47 |
682.34 |
849.26 |
427.12 |
| 10:46 |
682.34 |
813.25 |
412.31 |
| 10:45 |
682.34 |
800.04 |
403.39 |
| 10:44 |
682.34 |
747.18 |
394.82 |
| 10:43 |
682.34 |
738.18 |
379.40 |
| 10:42 |
682.34 |
752.68 |
374.90 |
| 10:41 |
682.34 |
712.81 |
364.41 |
| 10:40 |
338.63 |
368.81 |
244.69 |
| 10:39 |
338.63 |
290.82 |
237.98 |
| 10:38 |
338.63 |
262.87 |
232.38 |
| 10:37 |
338.63 |
291.61 |
236.52 |
| 10:36 |
338.63 |
291.61 |
235.28 |
| 10:35 |
338.63 |
291.61 |
228.01 |
| 10:34 |
338.63 |
291.61 |
222.52 |
| 10:33 |
338.63 |
291.61 |
221.40 |
| 10:32 |
338.63 |
284.88 |
216.70 |
| 10:31 |
338.63 |
284.88 |
214.67 |
| 10:30 |
338.63 |
276.37 |
205.49 |
| 10:29 |
338.63 |
276.37 |
194.52 |
| 10:28 |
338.63 |
297.52 |
188.25 |
| 10:27 |
338.63 |
296.95 |
181.53 |
| 10:26 |
338.63 |
300.87 |
179.74 |
| 10:25 |
304.95 |
289.23 |
190.04 |
| 10:24 |
304.95 |
289.23 |
185.34 |
| 10:23 |
304.95 |
277.28 |
167.91 |
| 10:22 |
304.95 |
277.28 |
165.57 |
| 10:21 |
304.95 |
277.28 |
156.75 |
| 10:20 |
304.95 |
277.28 |
156.08 |
| 10:19 |
304.95 |
267.46 |
157.74 |
| 10:18 |
304.95 |
267.46 |
152.72 |
| 10:17 |
304.95 |
267.46 |
147.69 |
| 10:16 |
304.95 |
258.99 |
140.22 |
| 10:15 |
304.95 |
258.99 |
135.76 |
| 10:14 |
304.95 |
258.99 |
133.97 |
| 10:13 |
304.95 |
245.05 |
122.70 |
| 10:12 |
304.95 |
245.05 |
113.44 |
| 10:11 |
304.95 |
245.05 |
107.65 |
| 10:10 |
304.95 |
250.18 |
99.39 |
| 10:09 |
304.95 |
250.18 |
94.71 |
| 10:08 |
304.95 |
250.18 |
91.92 |
| 10:07 |
304.95 |
244.15 |
88.23 |
| 10:06 |
304.95 |
244.15 |
74.17 |
| 10:05 |
304.95 |
244.15 |
61.89 |
| 10:04 |
304.95 |
255.41 |
49.40 |
| 10:03 |
304.95 |
247.15 |
36.78 |
| 10:02 |
304.95 |
239.35 |
37.34 |
| 10:01 |
304.95 |
239.35 |
28.19 |
| 10:00 |
304.95 |
244.36 |
29.19 |
| 09:59 |
304.95 |
244.36 |
42.67 |
| 09:58 |
304.95 |
244.36 |
37.54 |
| 09:57 |
304.95 |
244.36 |
31.40 |
| 09:56 |
304.95 |
244.36 |
38.98 |
| 09:55 |
304.95 |
248.82 |
45.22 |
| 09:54 |
304.95 |
238.20 |
46.00 |
| 09:53 |
304.95 |
239.31 |
41.96 |
| 09:52 |
304.95 |
239.31 |
57.39 |
| 09:51 |
304.95 |
238.87 |
61.97 |
| 09:50 |
304.95 |
230.03 |
57.48 |
| 09:49 |
304.95 |
229.69 |
52.56 |
| 09:48 |
271.38 |
222.75 |
41.59 |
| 09:47 |
271.38 |
212.24 |
43.15 |
| 09:46 |
271.38 |
227.11 |
57.45 |
| 09:45 |
271.38 |
191.70 |
56.11 |
| 09:44 |
271.38 |
206.10 |
60.56 |
| 09:43 |
271.38 |
206.10 |
65.47 |
| 09:42 |
271.38 |
209.21 |
74.50 |
| 09:41 |
271.38 |
209.21 |
69.92 |
| 09:40 |
271.38 |
180.27 |
59.32 |
| 09:39 |
271.38 |
219.54 |
70.79 |
| 09:38 |
271.38 |
217.08 |
73.92 |
| 09:37 |
271.38 |
264.43 |
89.25 |
| 09:36 |
44.80 |
-20.32 |
-18.93 |
| 09:35 |
44.80 |
-44.34 |
-30.37 |
| 09:34 |
44.80 |
-35.47 |
-37.47 |
| 09:33 |
44.80 |
-24.38 |
-43.91 |
| 09:32 |
44.80 |
-24.38 |
-24.94 |
| 09:31 |
44.80 |
-5.61 |
-17.39 |
| 09:30 |
0.00 |
-11.20 |
-18.96 |
|
| 大单资金：823.13万元 |
成交额占比：9.69% |
| 中单资金：888.71万元 |
成交额占比：10.46% |
| 小单资金：1203.82万元 |
成交额占比：14.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
11.29 |
1.53% |
2915.66 |
1276.81 |
823.13 |
9.69% |
888.71 |
10.46% |
1203.82 |
14.17% |
| 20250808 |
11.12 |
1.46% |
558.18 |
479.72 |
64.16 |
1.48% |
111.37 |
2.57% |
382.65 |
8.84% |
| 20250807 |
10.96 |
-0.09% |
-456.25 |
445.71 |
167.79 |
2.84% |
-88.97 |
-1.50% |
-535.07 |
-9.05% |
| 20250806 |
10.97 |
0.27% |
60.60 |
-84.44 |
21.43 |
0.64% |
-167.15 |
-4.99% |
206.32 |
6.16% |
| 20250805 |
10.94 |
1.39% |
761.31 |
-387.33 |
200.30 |
5.17% |
174.17 |
4.49% |
386.84 |
9.98% |
| 20250804 |
10.79 |
0.94% |
1084.27 |
-1040.80 |
26.04 |
0.65% |
61.29 |
1.53% |
996.94 |
24.84% |
| 20250801 |
10.69 |
1.14% |
37.88 |
-1415.00 |
30.15 |
0.71% |
117.90 |
2.79% |
-110.17 |
-2.61% |
| 20250731 |
10.57 |
-2.85% |
-1093.78 |
-1268.41 |
-362.36 |
-6.86% |
-872.73 |
-16.53% |
141.31 |
2.68% |
| 20250730 |
10.88 |
0.00% |
-330.11 |
-730.17 |
-281.46 |
-6.68% |
-69.49 |
-1.65% |
20.84 |
0.49% |
| 20250729 |
10.88 |
-1.27% |
-617.22 |
-337.26 |
-453.17 |
-10.06% |
-393.20 |
-8.73% |
229.15 |
5.09% |
| 20250728 |
11.02 |
-0.36% |
-318.28 |
87.03 |
-348.16 |
-7.56% |
-220.23 |
-4.78% |
250.11 |
5.43% |
| 20250725 |
11.06 |
1.47% |
153.23 |
674.16 |
176.74 |
3.28% |
538.47 |
10.01% |
-561.98 |
-10.44% |
| 20250724 |
10.90 |
1.21% |
488.50 |
501.99 |
175.88 |
3.53% |
389.93 |
7.84% |
-77.31 |
-1.55% |
| 20250723 |
10.77 |
-0.92% |
-748.60 |
285.39 |
111.45 |
2.02% |
-159.40 |
-2.89% |
-700.65 |
-12.68% |
| 20250722 |
10.87 |
-0.09% |
-400.42 |
201.87 |
-28.88 |
-0.71% |
-200.76 |
-4.93% |
-170.78 |
-4.20% |
| 20250721 |
10.88 |
1.12% |
501.04 |
147.12 |
238.97 |
4.83% |
116.26 |
2.35% |
145.81 |
2.95% |
| 20250718 |
10.76 |
-0.55% |
-1043.44 |
-21.88 |
4.57 |
0.11% |
-168.95 |
-4.22% |
-879.06 |
-21.96% |
| 20250717 |
10.82 |
-0.55% |
-582.29 |
-54.39 |
-40.72 |
-1.04% |
-297.21 |
-7.61% |
-244.36 |
-6.26% |
| 20250716 |
10.88 |
1.30% |
249.22 |
-74.74 |
27.93 |
0.84% |
237.79 |
7.13% |
-16.50 |
-0.49% |
| 20250715 |
10.74 |
-0.65% |
-232.61 |
198.68 |
-83.63 |
-2.31% |
-25.85 |
-0.71% |
-123.13 |
-3.40% |
| 20250714 |
10.81 |
0.75% |
946.86 |
234.01 |
69.97 |
1.65% |
269.72 |
6.37% |
607.17 |
14.33% |
| 20250711 |
10.73 |
0.19% |
-226.51 |
295.66 |
-27.94 |
-0.71% |
-141.42 |
-3.59% |
-57.15 |
-1.45% |
| 20250710 |
10.71 |
0.19% |
77.86 |
183.97 |
-61.07 |
-1.97% |
19.49 |
0.63% |
119.44 |
3.84% |
| 20250709 |
10.69 |
-0.28% |
218.08 |
184.97 |
301.35 |
6.29% |
-81.91 |
-1.71% |
-1.36 |
-0.03% |
| 20250708 |
10.72 |
0.37% |
11.39 |
-387.45 |
-48.30 |
-1.42% |
8.25 |
0.24% |
51.44 |
1.51% |
| 20250707 |
10.68 |
1.33% |
381.61 |
-82.44 |
131.62 |
3.45% |
-103.80 |
-2.72% |
353.79 |
9.26% |
| 20250704 |
10.54 |
-2.41% |
-704.57 |
-181.79 |
-139.63 |
-2.28% |
-479.95 |
-7.83% |
-84.99 |
-1.39% |
| 20250703 |
10.80 |
1.60% |
313.99 |
57.10 |
-60.07 |
-0.59% |
399.63 |
3.90% |
-25.57 |
-0.25% |
| 20250702 |
10.63 |
-0.65% |
-448.36 |
254.10 |
-271.07 |
-6.55% |
-464.08 |
-11.22% |
286.79 |
6.93% |
| 20250701 |
10.70 |
0.56% |
-8.81 |
764.82 |
256.71 |
5.35% |
-161.30 |
-3.36% |
-104.22 |
-2.17% |
603600永艺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603600永艺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603600永艺股份 小单资金流向：成交单小于1万股或5万元。
如何看永艺股份[603600]资金流向的流入和流出呢？什么是永艺股份[603600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永艺股份[603600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永艺股份[603600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
