| 603590康辰药业 今日实时资金流向 |
| 15:00 |
313.13 |
1206.94 |
170.95 |
| 14:59 |
313.13 |
1184.11 |
155.20 |
| 14:58 |
313.13 |
1184.11 |
155.20 |
| 14:57 |
313.13 |
1184.11 |
155.20 |
| 14:56 |
313.13 |
1184.11 |
147.16 |
| 14:55 |
313.13 |
1192.46 |
133.34 |
| 14:54 |
313.13 |
1192.46 |
113.43 |
| 14:53 |
313.13 |
1193.42 |
106.67 |
| 14:52 |
313.13 |
1184.75 |
102.49 |
| 14:51 |
313.13 |
1193.11 |
112.45 |
| 14:50 |
313.13 |
1199.53 |
108.27 |
| 14:49 |
313.13 |
1199.53 |
118.85 |
| 14:48 |
313.13 |
1199.53 |
120.78 |
| 14:47 |
313.13 |
1199.53 |
117.24 |
| 14:46 |
313.13 |
1199.53 |
117.88 |
| 14:45 |
313.13 |
1171.98 |
93.19 |
| 14:44 |
313.13 |
1215.49 |
112.39 |
| 14:43 |
313.13 |
1215.49 |
125.53 |
| 14:42 |
313.13 |
1215.49 |
127.13 |
| 14:41 |
313.13 |
1215.49 |
124.53 |
| 14:40 |
313.13 |
1237.99 |
120.67 |
| 14:39 |
313.13 |
1243.46 |
121.95 |
| 14:38 |
313.13 |
1234.43 |
110.34 |
| 14:37 |
313.13 |
1219.59 |
116.78 |
| 14:36 |
313.13 |
1206.03 |
120.97 |
| 14:35 |
313.13 |
1206.03 |
116.77 |
| 14:34 |
313.13 |
1206.03 |
104.55 |
| 14:33 |
313.13 |
1200.22 |
103.90 |
| 14:32 |
313.13 |
1160.60 |
67.80 |
| 14:31 |
268.11 |
1168.39 |
59.69 |
| 14:30 |
268.11 |
1168.39 |
67.08 |
| 14:29 |
268.11 |
1168.39 |
69.97 |
| 14:28 |
268.11 |
1168.39 |
69.00 |
| 14:27 |
268.11 |
1174.50 |
62.24 |
| 14:26 |
268.11 |
1187.04 |
63.52 |
| 14:25 |
268.11 |
1187.04 |
39.38 |
| 14:24 |
268.11 |
1217.27 |
34.25 |
| 14:23 |
268.11 |
1210.50 |
67.34 |
| 14:22 |
268.11 |
1210.50 |
84.66 |
| 14:21 |
268.11 |
1285.23 |
153.88 |
| 14:20 |
268.11 |
1295.52 |
164.15 |
| 14:19 |
268.11 |
1294.87 |
183.16 |
| 14:18 |
268.11 |
1294.87 |
191.56 |
| 14:17 |
268.11 |
1305.84 |
200.27 |
| 14:16 |
268.11 |
1300.66 |
201.88 |
| 14:15 |
268.11 |
1300.66 |
182.81 |
| 14:14 |
268.11 |
1295.18 |
138.92 |
| 14:13 |
268.11 |
1295.19 |
61.70 |
| 14:12 |
298.57 |
1300.97 |
52.37 |
| 14:11 |
298.57 |
1300.97 |
63.91 |
| 14:10 |
298.57 |
1263.45 |
23.62 |
| 14:09 |
298.57 |
1110.83 |
-140.79 |
| 14:08 |
298.57 |
1081.76 |
-188.72 |
| 14:07 |
298.57 |
1076.65 |
-205.00 |
| 14:06 |
298.57 |
1076.65 |
-223.52 |
| 14:05 |
298.57 |
1076.65 |
-227.01 |
| 14:04 |
298.57 |
1076.65 |
-208.56 |
| 14:03 |
298.57 |
1088.13 |
-191.67 |
| 14:02 |
298.57 |
1067.06 |
-216.24 |
| 14:01 |
298.57 |
1067.06 |
-224.22 |
| 14:00 |
298.57 |
1067.06 |
-227.41 |
| 13:59 |
298.57 |
1067.06 |
-208.91 |
| 13:58 |
298.57 |
1067.06 |
-183.07 |
| 13:57 |
298.57 |
1067.06 |
-185.30 |
| 13:56 |
298.57 |
1074.07 |
-256.42 |
| 13:55 |
298.57 |
1074.07 |
-272.68 |
| 13:54 |
298.57 |
1050.49 |
-267.58 |
| 13:53 |
298.57 |
1050.49 |
-273.00 |
| 13:52 |
298.57 |
1050.49 |
-269.50 |
| 13:51 |
298.57 |
1058.76 |
-281.92 |
| 13:50 |
298.57 |
1058.76 |
-300.72 |
| 13:49 |
298.57 |
1052.39 |
-312.83 |
| 13:48 |
298.57 |
1052.39 |
-321.43 |
| 13:47 |
298.57 |
1052.39 |
-334.48 |
| 13:46 |
298.57 |
1052.39 |
-373.60 |
| 13:45 |
298.57 |
1052.39 |
-383.45 |
| 13:44 |
298.57 |
1052.39 |
-397.73 |
| 13:43 |
298.57 |
1035.31 |
-390.76 |
| 13:42 |
298.57 |
1035.31 |
-383.50 |
| 13:41 |
298.57 |
1035.31 |
-382.86 |
| 13:40 |
298.57 |
1035.31 |
-380.02 |
| 13:39 |
298.57 |
1041.65 |
-380.02 |
| 13:38 |
298.57 |
1048.02 |
-370.18 |
| 13:37 |
298.57 |
1005.95 |
-382.29 |
| 13:36 |
298.57 |
977.61 |
-386.40 |
| 13:35 |
298.57 |
1000.44 |
-383.55 |
| 13:34 |
298.57 |
1001.72 |
-396.88 |
| 13:33 |
298.57 |
1001.72 |
-418.78 |
| 13:32 |
298.57 |
1001.72 |
-433.39 |
| 13:31 |
298.57 |
1001.72 |
-434.98 |
| 13:30 |
298.57 |
1001.72 |
-443.23 |
| 13:29 |
298.57 |
1001.72 |
-453.37 |
| 13:28 |
35.42 |
946.44 |
-472.60 |
| 13:27 |
35.42 |
971.91 |
-472.61 |
| 13:26 |
35.42 |
971.91 |
-471.66 |
| 13:25 |
35.42 |
971.91 |
-475.13 |
| 13:24 |
35.42 |
971.91 |
-468.53 |
| 13:23 |
35.42 |
989.54 |
-452.79 |
| 13:22 |
35.42 |
989.54 |
-439.57 |
| 13:21 |
35.42 |
989.54 |
-438.31 |
| 13:20 |
35.42 |
989.54 |
-435.48 |
| 13:19 |
35.42 |
989.54 |
-419.41 |
| 13:18 |
35.42 |
989.54 |
-411.84 |
| 13:17 |
35.42 |
989.54 |
-409.95 |
| 13:16 |
35.42 |
994.59 |
-389.67 |
| 13:15 |
35.42 |
996.10 |
-363.93 |
| 13:14 |
35.42 |
923.22 |
-353.13 |
| 13:13 |
35.42 |
895.28 |
-363.26 |
| 13:12 |
35.42 |
908.60 |
-351.23 |
| 13:11 |
44.88 |
846.77 |
-343.36 |
| 13:10 |
44.88 |
766.89 |
-327.47 |
| 13:09 |
44.88 |
732.21 |
-344.19 |
| 13:08 |
44.88 |
703.54 |
-365.00 |
| 13:07 |
44.88 |
672.14 |
-360.00 |
| 13:06 |
44.88 |
648.67 |
-358.43 |
| 13:05 |
44.88 |
648.67 |
-353.43 |
| 13:04 |
44.88 |
648.67 |
-346.53 |
| 13:03 |
106.85 |
591.09 |
-337.53 |
| 13:02 |
106.85 |
588.28 |
-336.00 |
| 13:01 |
106.85 |
543.28 |
-342.23 |
| 11:30 |
106.85 |
552.86 |
-339.84 |
| 11:29 |
106.85 |
552.86 |
-339.84 |
| 11:28 |
106.85 |
552.86 |
-337.99 |
| 11:27 |
106.85 |
552.86 |
-337.99 |
| 11:26 |
106.85 |
552.86 |
-336.75 |
| 11:25 |
106.85 |
552.86 |
-336.75 |
| 11:24 |
106.85 |
552.86 |
-338.30 |
| 11:23 |
106.85 |
552.86 |
-340.16 |
| 11:22 |
106.85 |
552.86 |
-340.48 |
| 11:21 |
106.85 |
552.86 |
-360.91 |
| 11:20 |
106.85 |
552.86 |
-366.48 |
| 11:19 |
106.85 |
552.86 |
-365.86 |
| 11:18 |
106.85 |
552.86 |
-376.08 |
| 11:17 |
106.85 |
552.86 |
-376.39 |
| 11:16 |
106.85 |
552.86 |
-376.08 |
| 11:15 |
106.85 |
559.04 |
-376.39 |
| 11:14 |
106.85 |
559.04 |
-376.39 |
| 11:13 |
106.85 |
559.04 |
-372.37 |
| 11:12 |
106.85 |
559.04 |
-372.06 |
| 11:11 |
106.85 |
559.04 |
-370.82 |
| 11:10 |
106.85 |
559.04 |
-374.54 |
| 11:09 |
106.85 |
559.04 |
-371.44 |
| 11:08 |
106.85 |
559.04 |
-371.13 |
| 11:07 |
106.85 |
559.04 |
-370.82 |
| 11:06 |
106.85 |
559.04 |
-370.20 |
| 11:05 |
106.85 |
559.04 |
-369.89 |
| 11:04 |
106.85 |
559.04 |
-371.44 |
| 11:03 |
106.85 |
543.54 |
-367.73 |
| 11:02 |
106.85 |
543.54 |
-367.73 |
| 11:01 |
106.85 |
543.54 |
-353.78 |
| 11:00 |
106.85 |
543.54 |
-349.75 |
| 10:59 |
106.85 |
537.33 |
-351.30 |
| 10:58 |
106.85 |
537.33 |
-351.30 |
| 10:57 |
106.85 |
537.33 |
-351.61 |
| 10:56 |
106.85 |
537.33 |
-351.30 |
| 10:55 |
106.85 |
537.33 |
-350.99 |
| 10:54 |
106.85 |
537.33 |
-344.77 |
| 10:53 |
106.85 |
537.33 |
-347.88 |
| 10:52 |
106.85 |
532.05 |
-340.09 |
| 10:51 |
106.85 |
532.05 |
-345.98 |
| 10:50 |
106.85 |
532.05 |
-349.69 |
| 10:49 |
106.85 |
521.26 |
-342.90 |
| 10:48 |
106.85 |
540.06 |
-340.43 |
| 10:47 |
106.85 |
540.06 |
-333.34 |
| 10:46 |
106.85 |
552.40 |
-331.49 |
| 10:45 |
106.85 |
552.40 |
-329.63 |
| 10:44 |
106.85 |
552.40 |
-325.92 |
| 10:43 |
106.85 |
552.40 |
-316.65 |
| 10:42 |
106.85 |
552.40 |
-311.70 |
| 10:41 |
106.85 |
552.40 |
-311.08 |
| 10:40 |
106.85 |
554.26 |
-307.99 |
| 10:39 |
106.85 |
560.13 |
-304.59 |
| 10:38 |
106.85 |
554.57 |
-310.77 |
| 10:37 |
106.85 |
543.45 |
-315.40 |
| 10:36 |
106.85 |
543.45 |
-312.93 |
| 10:35 |
106.85 |
543.45 |
-310.16 |
| 10:34 |
106.85 |
543.45 |
-304.61 |
| 10:33 |
106.85 |
538.21 |
-304.61 |
| 10:32 |
106.85 |
538.21 |
-308.31 |
| 10:31 |
106.85 |
538.21 |
-308.92 |
| 10:30 |
106.85 |
543.75 |
-313.55 |
| 10:29 |
106.85 |
534.51 |
-294.81 |
| 10:28 |
106.85 |
559.54 |
-265.80 |
| 10:27 |
106.85 |
559.54 |
-254.66 |
| 10:26 |
106.85 |
559.54 |
-254.66 |
| 10:25 |
106.85 |
559.54 |
-254.35 |
| 10:24 |
106.85 |
567.27 |
-258.37 |
| 10:23 |
106.85 |
567.27 |
-243.76 |
| 10:22 |
106.85 |
567.27 |
-239.79 |
| 10:21 |
106.85 |
567.27 |
-237.00 |
| 10:20 |
106.85 |
605.10 |
-172.52 |
| 10:19 |
106.85 |
622.18 |
-138.69 |
| 10:18 |
106.85 |
637.72 |
-109.47 |
| 10:17 |
106.85 |
637.72 |
-106.67 |
| 10:16 |
106.85 |
637.72 |
-97.97 |
| 10:15 |
106.85 |
637.72 |
-90.18 |
| 10:14 |
106.85 |
637.72 |
-95.48 |
| 10:13 |
138.05 |
659.57 |
-81.42 |
| 10:12 |
138.05 |
653.35 |
-81.11 |
| 10:11 |
138.05 |
633.75 |
-83.60 |
| 10:10 |
138.05 |
633.75 |
-75.52 |
| 10:09 |
138.05 |
633.75 |
-58.44 |
| 10:08 |
138.05 |
643.07 |
-49.13 |
| 10:07 |
138.05 |
671.70 |
-17.38 |
| 10:06 |
138.05 |
684.48 |
10.38 |
| 10:05 |
138.05 |
684.48 |
19.16 |
| 10:04 |
216.13 |
689.56 |
107.90 |
| 10:03 |
216.13 |
682.97 |
113.86 |
| 10:02 |
216.13 |
707.47 |
113.23 |
| 10:01 |
216.13 |
709.99 |
107.27 |
| 10:00 |
216.13 |
699.67 |
103.81 |
| 09:59 |
216.13 |
703.11 |
98.19 |
| 09:58 |
260.26 |
751.78 |
138.63 |
| 09:57 |
260.26 |
751.78 |
134.54 |
| 09:56 |
260.26 |
743.61 |
119.75 |
| 09:55 |
306.82 |
743.61 |
122.89 |
| 09:54 |
306.82 |
743.61 |
123.83 |
| 09:53 |
306.82 |
741.71 |
130.45 |
| 09:52 |
306.82 |
726.14 |
135.80 |
| 09:51 |
258.33 |
750.53 |
116.42 |
| 09:50 |
73.69 |
746.33 |
183.83 |
| 09:49 |
73.69 |
711.24 |
164.56 |
| 09:48 |
31.48 |
634.71 |
116.58 |
| 09:47 |
31.48 |
631.89 |
125.41 |
| 09:46 |
-31.19 |
631.57 |
118.52 |
| 09:45 |
-31.19 |
526.53 |
122.89 |
| 09:44 |
-31.19 |
485.93 |
150.76 |
| 09:43 |
-31.19 |
448.57 |
110.58 |
| 09:42 |
-31.19 |
427.26 |
107.87 |
| 09:41 |
-31.19 |
356.95 |
81.59 |
| 09:40 |
-31.19 |
178.92 |
40.35 |
| 09:39 |
-31.19 |
127.93 |
40.03 |
| 09:38 |
-31.19 |
64.72 |
49.91 |
| 09:37 |
-31.19 |
24.49 |
26.58 |
| 09:36 |
0.00 |
24.17 |
23.82 |
| 09:35 |
0.00 |
7.08 |
53.82 |
| 09:34 |
0.00 |
34.39 |
55.06 |
| 09:33 |
0.00 |
-8.61 |
49.56 |
| 09:32 |
0.00 |
24.96 |
54.13 |
| 09:31 |
0.00 |
9.47 |
24.30 |
| 09:30 |
0.00 |
0.00 |
-1.52 |
|
| 大单资金：313.13万元 |
成交额占比：2.47% |
| 中单资金：1206.94万元 |
成交额占比：9.52% |
| 小单资金：170.95万元 |
成交额占比：1.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
32.15 |
5.76% |
1691.02 |
37.97 |
313.13 |
2.47% |
1206.94 |
9.52% |
170.95 |
1.35% |
| 20250624 |
30.40 |
1.47% |
-44.38 |
-471.30 |
-34.29 |
-0.72% |
-243.76 |
-5.14% |
233.67 |
4.93% |
| 20250623 |
29.96 |
1.28% |
136.92 |
-1198.86 |
-168.22 |
-2.96% |
305.74 |
5.37% |
-0.60 |
-0.01% |
| 20250620 |
29.58 |
-1.76% |
-482.55 |
-946.57 |
-68.32 |
-1.71% |
-402.12 |
-10.08% |
-12.11 |
-0.30% |
| 20250619 |
30.11 |
-2.53% |
6.62 |
-1191.53 |
-4.33 |
-0.06% |
-284.36 |
-3.92% |
295.31 |
4.08% |
| 20250618 |
30.89 |
2.12% |
-301.07 |
-1457.37 |
-196.14 |
-2.13% |
-225.59 |
-2.44% |
120.66 |
1.31% |
| 20250617 |
30.25 |
-4.57% |
-2926.02 |
-1407.68 |
-761.85 |
-8.04% |
-1452.85 |
-15.34% |
-711.32 |
-7.51% |
| 20250616 |
31.70 |
-2.22% |
493.71 |
-147.37 |
84.07 |
0.95% |
-57.31 |
-0.65% |
466.95 |
5.28% |
| 20250613 |
32.42 |
-4.00% |
-721.17 |
-1622.22 |
-313.28 |
-3.06% |
-395.82 |
-3.86% |
-12.07 |
-0.12% |
| 20250612 |
33.77 |
1.26% |
211.38 |
-1592.04 |
-270.17 |
-3.06% |
254.00 |
2.88% |
227.55 |
2.58% |
| 20250611 |
33.35 |
-1.77% |
692.73 |
-1734.01 |
-146.45 |
-1.47% |
504.96 |
5.06% |
334.22 |
3.35% |
| 20250610 |
33.95 |
3.35% |
1683.18 |
-1493.41 |
498.46 |
2.35% |
404.53 |
1.91% |
780.19 |
3.68% |
| 20250609 |
32.85 |
7.00% |
-1893.42 |
-1968.47 |
-1390.78 |
-6.44% |
-67.30 |
-0.31% |
-435.34 |
-2.01% |
| 20250606 |
31.30 |
-2.07% |
-854.41 |
-150.99 |
-283.10 |
-5.93% |
-262.88 |
-5.51% |
-308.43 |
-6.46% |
| 20250605 |
31.96 |
-2.44% |
-1730.86 |
356.50 |
-412.14 |
-6.36% |
-780.94 |
-12.05% |
-537.78 |
-8.30% |
| 20250604 |
32.76 |
3.18% |
1328.47 |
840.70 |
94.15 |
1.00% |
783.46 |
8.36% |
450.86 |
4.81% |
| 20250603 |
31.75 |
2.32% |
390.65 |
788.01 |
23.40 |
0.31% |
252.52 |
3.32% |
114.73 |
1.51% |
| 20250530 |
31.03 |
2.92% |
2790.35 |
654.28 |
426.70 |
3.76% |
1397.21 |
12.33% |
966.44 |
8.53% |
| 20250529 |
30.15 |
4.07% |
855.84 |
565.41 |
224.39 |
3.48% |
480.32 |
7.45% |
151.13 |
2.34% |
| 20250528 |
28.97 |
-2.49% |
71.19 |
75.77 |
72.06 |
1.66% |
-106.94 |
-2.46% |
106.07 |
2.44% |
| 20250527 |
29.71 |
0.44% |
-264.91 |
501.34 |
41.46 |
1.00% |
15.37 |
0.37% |
-321.74 |
-7.74% |
| 20250526 |
29.58 |
-4.98% |
-2180.06 |
506.30 |
-110.33 |
-1.41% |
-1161.71 |
-14.82% |
-908.02 |
-11.58% |
| 20250523 |
31.13 |
2.74% |
2051.94 |
404.17 |
337.83 |
2.23% |
-105.64 |
-0.70% |
1819.75 |
12.01% |
| 20250522 |
30.30 |
-1.62% |
-730.75 |
28.06 |
-265.25 |
-5.93% |
-119.84 |
-2.68% |
-345.66 |
-7.73% |
| 20250521 |
30.80 |
2.63% |
1358.81 |
177.22 |
497.63 |
7.66% |
748.57 |
11.52% |
112.61 |
1.73% |
| 20250520 |
30.01 |
1.69% |
1018.49 |
-558.72 |
46.42 |
0.84% |
585.63 |
10.60% |
386.44 |
6.99% |
| 20250519 |
29.51 |
-0.24% |
-428.69 |
-905.69 |
-212.46 |
-6.87% |
-120.25 |
-3.89% |
-95.98 |
-3.11% |
| 20250516 |
29.58 |
1.58% |
319.91 |
-1071.44 |
-38.28 |
-1.18% |
181.61 |
5.61% |
176.58 |
5.45% |
| 20250515 |
29.12 |
0.69% |
106.43 |
-450.61 |
-116.09 |
-3.51% |
286.38 |
8.65% |
-63.86 |
-1.93% |
| 20250514 |
28.92 |
-0.28% |
-285.84 |
-289.32 |
-238.31 |
-8.27% |
18.37 |
0.64% |
-65.90 |
-2.29% |
603590康辰药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向：成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢？什么是康辰药业[603590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康辰药业[603590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
