603590康辰药业 今日实时资金流向 |
15:00 |
-2631.11 |
-659.30 |
-502.82 |
14:59 |
-2595.56 |
-684.24 |
-510.78 |
14:58 |
-2595.56 |
-684.24 |
-510.78 |
14:57 |
-2595.56 |
-684.24 |
-510.78 |
14:56 |
-2556.46 |
-777.84 |
-488.57 |
14:55 |
-2556.46 |
-703.33 |
-483.30 |
14:54 |
-2590.25 |
-739.78 |
-495.46 |
14:53 |
-2590.25 |
-719.72 |
-462.22 |
14:52 |
-2590.25 |
-731.34 |
-481.25 |
14:51 |
-2590.25 |
-741.39 |
-568.29 |
14:50 |
-2544.45 |
-741.38 |
-511.37 |
14:49 |
-2544.45 |
-747.19 |
-531.42 |
14:48 |
-2544.45 |
-746.13 |
-538.80 |
14:47 |
-2544.45 |
-704.41 |
-514.53 |
14:46 |
-2544.45 |
-722.37 |
-547.27 |
14:45 |
-2544.45 |
-720.26 |
-552.02 |
14:44 |
-2544.45 |
-726.60 |
-559.41 |
14:43 |
-2544.45 |
-770.87 |
-553.62 |
14:42 |
-2544.45 |
-760.33 |
-537.30 |
14:41 |
-2544.45 |
-769.81 |
-517.81 |
14:40 |
-2544.45 |
-839.81 |
-474.69 |
14:39 |
-2544.45 |
-833.50 |
-468.38 |
14:38 |
-2544.45 |
-837.18 |
-467.33 |
14:37 |
-2544.45 |
-928.03 |
-464.68 |
14:36 |
-2544.45 |
-935.89 |
-465.74 |
14:35 |
-2544.45 |
-935.89 |
-441.09 |
14:34 |
-2544.45 |
-935.89 |
-431.65 |
14:33 |
-2544.45 |
-950.59 |
-430.07 |
14:32 |
-2544.45 |
-940.62 |
-366.07 |
14:31 |
-2544.45 |
-963.21 |
-366.07 |
14:30 |
-2544.45 |
-955.33 |
-361.35 |
14:29 |
-2544.45 |
-949.56 |
-368.70 |
14:28 |
-2544.45 |
-949.56 |
-362.92 |
14:27 |
-2544.45 |
-941.16 |
-360.30 |
14:26 |
-2544.45 |
-950.09 |
-357.15 |
14:25 |
-2544.45 |
-937.49 |
-357.68 |
14:24 |
-2544.45 |
-929.08 |
-346.12 |
14:23 |
-2544.45 |
-923.30 |
-345.60 |
14:22 |
-2544.45 |
-923.30 |
-357.17 |
14:21 |
-2544.45 |
-928.55 |
-358.75 |
14:20 |
-2544.45 |
-928.55 |
-374.02 |
14:19 |
-2544.45 |
-928.55 |
-388.22 |
14:18 |
-2544.45 |
-920.67 |
-400.33 |
14:17 |
-2544.45 |
-925.93 |
-387.71 |
14:16 |
-2596.38 |
-990.47 |
-455.52 |
14:15 |
-2596.38 |
-990.47 |
-442.42 |
14:14 |
-2596.38 |
-988.90 |
-444.00 |
14:13 |
-2596.38 |
-982.61 |
-441.90 |
14:12 |
-2596.38 |
-977.36 |
-458.15 |
14:11 |
-2596.38 |
-954.84 |
-451.34 |
14:10 |
-2596.38 |
-949.60 |
-440.34 |
14:09 |
-2596.38 |
-949.60 |
-439.81 |
14:08 |
-2596.38 |
-941.21 |
-438.77 |
14:07 |
-2596.38 |
-941.21 |
-428.81 |
14:06 |
-2596.38 |
-941.21 |
-427.24 |
14:05 |
-2596.38 |
-941.21 |
-416.21 |
14:04 |
-2596.38 |
-941.21 |
-404.66 |
14:03 |
-2596.38 |
-930.70 |
-393.10 |
14:02 |
-2596.38 |
-915.46 |
-393.11 |
14:01 |
-2596.38 |
-915.46 |
-389.97 |
14:00 |
-2596.38 |
-896.53 |
-383.66 |
13:59 |
-2596.38 |
-894.96 |
-373.68 |
13:58 |
-2596.38 |
-896.02 |
-369.47 |
13:57 |
-2596.38 |
-910.74 |
-355.79 |
13:56 |
-2596.38 |
-913.38 |
-365.78 |
13:55 |
-2596.38 |
-978.91 |
-359.46 |
13:54 |
-2596.38 |
-978.91 |
-370.99 |
13:53 |
-2596.38 |
-972.63 |
-367.85 |
13:52 |
-2596.38 |
-972.63 |
-367.33 |
13:51 |
-2596.38 |
-972.10 |
-376.24 |
13:50 |
-2596.38 |
-956.90 |
-335.37 |
13:49 |
-2596.38 |
-973.67 |
-354.78 |
13:48 |
-2596.38 |
-973.67 |
-356.36 |
13:47 |
-2596.38 |
-1012.98 |
-363.71 |
13:46 |
-2596.38 |
-1015.07 |
-349.05 |
13:45 |
-2596.38 |
-1036.53 |
-354.80 |
13:44 |
-2596.38 |
-1036.53 |
-354.80 |
13:43 |
-2596.38 |
-1044.36 |
-360.03 |
13:42 |
-2596.38 |
-1060.03 |
-377.80 |
13:41 |
-2596.38 |
-1060.03 |
-363.18 |
13:40 |
-2596.38 |
-1037.02 |
-352.21 |
13:39 |
-2596.38 |
-1037.02 |
-351.17 |
13:38 |
-2596.38 |
-1052.74 |
-334.42 |
13:37 |
-2596.38 |
-1142.45 |
-346.94 |
13:36 |
-2596.38 |
-1134.64 |
-326.64 |
13:35 |
-2596.38 |
-1138.81 |
-337.05 |
13:34 |
-2596.38 |
-1135.19 |
-300.65 |
13:33 |
-2596.38 |
-1127.38 |
-276.69 |
13:32 |
-2596.38 |
-1121.64 |
-281.91 |
13:31 |
-2596.38 |
-1121.64 |
-274.09 |
13:30 |
-2596.38 |
-1121.64 |
-266.28 |
13:29 |
-2596.38 |
-1121.64 |
-270.97 |
13:28 |
-2596.38 |
-1107.58 |
-264.20 |
13:27 |
-2596.38 |
-1107.58 |
-251.68 |
13:26 |
-2596.38 |
-1100.80 |
-243.35 |
13:25 |
-2596.38 |
-1089.85 |
-232.90 |
13:24 |
-2596.38 |
-1084.63 |
-242.81 |
13:23 |
-2596.38 |
-1089.84 |
-239.69 |
13:22 |
-2596.38 |
-1077.87 |
-236.05 |
13:21 |
-2596.38 |
-1077.87 |
-221.48 |
13:20 |
-2596.38 |
-1072.66 |
-213.15 |
13:19 |
-2528.69 |
-1089.32 |
-207.44 |
13:18 |
-2519.85 |
-1124.14 |
-213.15 |
13:17 |
-2519.85 |
-1089.25 |
-196.50 |
13:16 |
-2519.85 |
-1086.64 |
-181.39 |
13:15 |
-2519.85 |
-1069.95 |
-175.14 |
13:14 |
-2472.96 |
-1069.95 |
-172.54 |
13:13 |
-2472.96 |
-1064.22 |
-154.83 |
13:12 |
-2362.69 |
-1070.44 |
-169.38 |
13:11 |
-2362.69 |
-1070.44 |
-144.86 |
13:10 |
-2205.75 |
-1046.96 |
-117.78 |
13:09 |
-2205.75 |
-1033.88 |
-105.75 |
13:08 |
-2205.75 |
-1039.11 |
-90.57 |
13:07 |
-2205.75 |
-1039.11 |
-91.10 |
13:06 |
-2205.75 |
-1026.55 |
-74.35 |
13:05 |
-2205.75 |
-1052.82 |
-54.98 |
13:04 |
-2205.75 |
-1063.32 |
-36.60 |
13:03 |
-2205.75 |
-1063.32 |
-36.07 |
13:02 |
-2205.75 |
-1063.32 |
-16.10 |
13:01 |
-2205.75 |
-1062.28 |
-18.21 |
11:30 |
-2205.75 |
-1079.08 |
-47.09 |
11:29 |
-2205.75 |
-1071.22 |
-41.34 |
11:28 |
-2205.75 |
-1071.22 |
-76.95 |
11:27 |
-2205.75 |
-1065.99 |
-75.39 |
11:26 |
-2205.75 |
-1071.75 |
-52.38 |
11:25 |
-2205.75 |
-1079.59 |
-64.93 |
11:24 |
-2205.75 |
-1079.59 |
-76.95 |
11:23 |
-2205.75 |
-1074.37 |
-81.66 |
11:22 |
-2205.75 |
-1081.17 |
-69.66 |
11:21 |
-2205.75 |
-1071.76 |
-74.89 |
11:20 |
-2205.75 |
-1058.16 |
-23.65 |
11:19 |
-2205.75 |
-1058.16 |
-46.11 |
11:18 |
-2205.75 |
-1058.16 |
-17.48 |
11:17 |
-2205.75 |
-1055.56 |
-3.41 |
11:16 |
-2205.75 |
-1055.56 |
9.61 |
11:15 |
-2205.75 |
-1032.10 |
40.35 |
11:14 |
-2307.67 |
-1071.09 |
14.87 |
11:13 |
-2307.67 |
-1071.09 |
35.13 |
11:12 |
-2307.67 |
-1030.50 |
94.91 |
11:11 |
-2307.67 |
-1021.64 |
120.42 |
11:10 |
-2307.67 |
-1017.48 |
92.31 |
11:09 |
-2099.67 |
-1000.32 |
130.79 |
11:08 |
-2099.67 |
-967.55 |
176.56 |
11:07 |
-2099.67 |
-929.03 |
180.71 |
11:06 |
-2099.67 |
-929.03 |
199.97 |
11:05 |
-2099.67 |
-920.18 |
228.08 |
11:04 |
-2099.67 |
-906.11 |
236.42 |
11:03 |
-2099.67 |
-906.11 |
230.16 |
11:02 |
-2099.67 |
-853.47 |
271.84 |
11:01 |
-2099.67 |
-843.55 |
273.40 |
11:00 |
-2099.67 |
-879.55 |
270.78 |
10:59 |
-2099.67 |
-873.29 |
273.90 |
10:58 |
-2099.67 |
-859.71 |
288.51 |
10:57 |
-2099.67 |
-847.70 |
284.33 |
10:56 |
-2099.67 |
-814.27 |
293.73 |
10:55 |
-2099.67 |
-801.75 |
283.80 |
10:54 |
-2099.67 |
-769.28 |
300.54 |
10:53 |
-2099.67 |
-772.98 |
302.11 |
10:52 |
-2162.36 |
-769.32 |
344.98 |
10:51 |
-2162.36 |
-780.31 |
352.82 |
10:50 |
-2162.36 |
-764.59 |
349.13 |
10:49 |
-2162.36 |
-759.36 |
331.86 |
10:48 |
-2162.36 |
-727.95 |
324.00 |
10:47 |
-2162.36 |
-747.84 |
289.44 |
10:46 |
-2162.36 |
-741.55 |
302.01 |
10:45 |
-2162.36 |
-766.19 |
308.82 |
10:44 |
-2162.36 |
-760.95 |
306.71 |
10:43 |
-2162.36 |
-742.05 |
297.77 |
10:42 |
-2162.36 |
-770.94 |
359.19 |
10:41 |
-2162.36 |
-737.88 |
386.47 |
10:40 |
-2162.36 |
-731.57 |
380.68 |
10:39 |
-2162.36 |
-746.81 |
371.76 |
10:38 |
-2293.56 |
-800.61 |
322.59 |
10:37 |
-2254.83 |
-746.25 |
300.20 |
10:36 |
-2216.04 |
-826.97 |
194.85 |
10:35 |
-2183.05 |
-788.21 |
198.51 |
10:34 |
-1932.72 |
-721.33 |
275.48 |
10:33 |
-1827.08 |
-717.67 |
284.50 |
10:32 |
-1825.04 |
-693.84 |
319.50 |
10:31 |
-1825.04 |
-695.43 |
326.41 |
10:30 |
-1791.53 |
-732.60 |
317.41 |
10:29 |
-1520.42 |
-711.30 |
367.46 |
10:28 |
-1328.21 |
-627.89 |
450.24 |
10:27 |
-1124.00 |
-665.83 |
496.14 |
10:26 |
-1102.24 |
-656.87 |
578.39 |
10:25 |
-1006.66 |
-655.68 |
603.72 |
10:24 |
-1057.13 |
-681.33 |
587.40 |
10:23 |
-796.75 |
-672.96 |
600.50 |
10:22 |
-660.75 |
-685.50 |
621.46 |
10:21 |
-660.75 |
-710.66 |
648.30 |
10:20 |
-720.52 |
-628.78 |
692.88 |
10:19 |
-752.49 |
-575.31 |
763.19 |
10:18 |
-752.49 |
-577.39 |
750.07 |
10:17 |
-860.89 |
-636.36 |
632.14 |
10:16 |
-774.03 |
-647.79 |
558.27 |
10:15 |
-643.88 |
-611.38 |
621.27 |
10:14 |
-1260.37 |
-710.47 |
483.07 |
10:13 |
-1321.14 |
-838.34 |
384.27 |
10:12 |
-1104.24 |
-881.02 |
402.49 |
10:11 |
-1233.47 |
-838.28 |
399.07 |
10:10 |
-1263.74 |
-795.52 |
432.37 |
10:09 |
-1232.43 |
-826.33 |
462.65 |
10:08 |
-1180.12 |
-944.53 |
460.54 |
10:07 |
-1272.48 |
-982.26 |
459.38 |
10:06 |
-1172.20 |
-983.30 |
414.37 |
10:05 |
-1118.26 |
-943.03 |
457.79 |
10:04 |
-1118.26 |
-900.59 |
456.73 |
10:03 |
-1039.51 |
-901.14 |
501.37 |
10:02 |
-1039.51 |
-870.08 |
480.87 |
10:01 |
-1072.61 |
-617.95 |
509.94 |
10:00 |
-1072.61 |
-607.37 |
507.28 |
09:59 |
-1130.73 |
-648.06 |
507.23 |
09:58 |
-1130.73 |
-623.78 |
513.56 |
09:57 |
-1096.46 |
-649.53 |
534.15 |
09:56 |
-1035.02 |
-617.13 |
597.54 |
09:55 |
-1068.35 |
-734.76 |
381.81 |
09:54 |
-1020.70 |
-713.58 |
383.92 |
09:53 |
-1020.70 |
-706.70 |
332.52 |
09:52 |
-1020.70 |
-753.84 |
316.61 |
09:51 |
-741.32 |
-803.77 |
374.91 |
09:50 |
-654.91 |
-713.03 |
309.81 |
09:49 |
-654.91 |
-758.29 |
315.12 |
09:48 |
-794.03 |
-742.23 |
315.23 |
09:47 |
-732.40 |
-691.78 |
302.86 |
09:46 |
-643.50 |
-754.40 |
290.20 |
09:45 |
-611.58 |
-749.10 |
316.27 |
09:44 |
-611.58 |
-661.39 |
337.11 |
09:43 |
-611.58 |
-667.28 |
322.10 |
09:42 |
-611.58 |
-686.38 |
326.24 |
09:41 |
-483.70 |
-605.30 |
333.71 |
09:40 |
-577.67 |
-602.06 |
401.03 |
09:39 |
-722.41 |
-577.93 |
416.14 |
09:38 |
-755.14 |
-558.17 |
394.71 |
09:37 |
-796.94 |
-379.40 |
343.15 |
09:36 |
-411.39 |
-287.20 |
236.40 |
09:35 |
-144.85 |
-241.59 |
125.71 |
09:34 |
-115.52 |
-97.22 |
75.66 |
09:33 |
-151.42 |
-16.24 |
52.23 |
09:32 |
-42.13 |
136.17 |
109.70 |
09:31 |
-5.29 |
66.59 |
38.22 |
09:30 |
-40.63 |
-40.08 |
-30.06 |
|
大单资金:-2631.11万元 |
成交额占比:-6.39% |
中单资金:-659.30万元 |
成交额占比:-1.60% |
小单资金:-502.82万元 |
成交额占比:-1.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
52.34 |
-5.69% |
-3331.92 |
-4216.53 |
-2205.75 |
-6.77% |
-1079.08 |
-3.31% |
-47.09 |
-0.14% |
20250811 |
55.50 |
-1.40% |
-1803.28 |
-6383.93 |
298.93 |
1.20% |
-1626.74 |
-6.55% |
-475.47 |
-1.92% |
20250808 |
56.29 |
-1.90% |
-997.42 |
-6815.67 |
-1134.28 |
-4.54% |
-885.87 |
-3.54% |
1022.73 |
4.09% |
20250807 |
57.38 |
-1.43% |
-531.92 |
-7319.91 |
298.81 |
1.02% |
-1145.24 |
-3.91% |
314.51 |
1.07% |
20250806 |
58.21 |
-0.61% |
-2491.40 |
-2683.31 |
-1474.24 |
-5.04% |
-1152.31 |
-3.94% |
135.15 |
0.46% |
20250805 |
58.57 |
-5.53% |
-5045.17 |
2027.53 |
-4373.15 |
-7.69% |
-1918.75 |
-3.37% |
1246.73 |
2.19% |
20250804 |
62.00 |
-2.27% |
-1398.35 |
9008.41 |
-132.81 |
-0.33% |
-1268.76 |
-3.17% |
3.22 |
0.01% |
20250801 |
63.44 |
-2.40% |
810.52 |
9758.46 |
-1638.52 |
-2.92% |
752.20 |
1.34% |
1696.84 |
3.02% |
20250731 |
65.00 |
2.20% |
2926.10 |
11366.36 |
4935.41 |
7.38% |
233.91 |
0.35% |
-2243.22 |
-3.35% |
20250730 |
63.60 |
5.74% |
-2744.06 |
4395.03 |
3236.60 |
3.50% |
-2423.57 |
-2.62% |
-3557.09 |
-3.84% |
20250729 |
60.15 |
7.93% |
-8025.31 |
386.93 |
2607.73 |
3.10% |
-2110.41 |
-2.51% |
-8522.63 |
-10.13% |
20250728 |
55.73 |
-3.23% |
-2936.47 |
-2232.57 |
617.24 |
1.11% |
-5651.38 |
-10.18% |
2097.67 |
3.78% |
20250725 |
57.59 |
-0.57% |
-1574.58 |
-4430.80 |
-30.62 |
-0.07% |
-3042.21 |
-7.33% |
1498.25 |
3.61% |
20250724 |
57.92 |
-2.28% |
-2831.18 |
-5019.00 |
-2035.92 |
-3.14% |
-3363.78 |
-5.20% |
2568.52 |
3.97% |
20250723 |
59.27 |
-4.37% |
-4529.05 |
-2720.37 |
-771.50 |
-1.19% |
-458.30 |
-0.71% |
-3299.25 |
-5.10% |
20250722 |
61.98 |
6.86% |
-4338.70 |
-665.92 |
-11.77 |
-0.02% |
48.96 |
0.07% |
-4375.89 |
-6.52% |
20250721 |
58.00 |
5.94% |
-904.64 |
-628.18 |
-1580.99 |
-2.27% |
1825.34 |
2.62% |
-1148.99 |
-1.65% |
20250718 |
54.75 |
9.46% |
-4165.79 |
1725.96 |
-618.82 |
-0.88% |
-74.18 |
-0.11% |
-3472.79 |
-4.96% |
20250717 |
50.02 |
1.07% |
-406.98 |
-5169.12 |
262.71 |
0.49% |
-69.82 |
-0.13% |
-599.87 |
-1.12% |
20250716 |
49.49 |
-1.22% |
-376.77 |
-14746.99 |
1282.95 |
2.37% |
-1737.61 |
-3.20% |
77.89 |
0.14% |
20250715 |
50.10 |
3.73% |
8055.25 |
-17676.42 |
25.97 |
0.03% |
2982.39 |
3.45% |
5046.89 |
5.84% |
20250714 |
48.30 |
10.00% |
-4127.29 |
-17535.98 |
773.15 |
3.46% |
-2916.22 |
-13.05% |
-1984.22 |
-8.88% |
20250711 |
43.91 |
7.94% |
-11349.18 |
-18671.33 |
-7513.90 |
-10.51% |
-5537.77 |
-7.75% |
1702.49 |
2.38% |
20250710 |
40.68 |
10.01% |
-14806.41 |
-10387.11 |
-9315.16 |
-31.83% |
-3174.27 |
-10.85% |
-2316.98 |
-7.92% |
20250709 |
36.98 |
6.57% |
-3993.39 |
-712.81 |
-1646.48 |
-7.82% |
-951.82 |
-4.52% |
-1395.09 |
-6.63% |
20250708 |
34.70 |
1.79% |
248.35 |
928.42 |
166.41 |
1.77% |
-320.22 |
-3.40% |
402.16 |
4.28% |
20250707 |
34.09 |
-1.19% |
-1081.18 |
973.57 |
-362.20 |
-2.94% |
-609.41 |
-4.95% |
-109.57 |
-0.89% |
20250704 |
34.50 |
3.70% |
296.95 |
1444.57 |
770.32 |
5.81% |
83.19 |
0.63% |
-556.56 |
-4.20% |
20250703 |
33.27 |
4.00% |
1496.34 |
753.96 |
359.14 |
4.00% |
866.34 |
9.64% |
270.86 |
3.01% |
20250702 |
31.99 |
-2.17% |
-569.22 |
85.92 |
-5.25 |
-0.10% |
-384.45 |
-6.98% |
-179.52 |
-3.26% |
603590康辰药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向:成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢?什么是康辰药业[603590]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康辰药业[603590]资金流向的计算方法不同,所以数据会有不一致的情况。
|