| 603588高能环境 今日实时资金流向 |
| 15:00 |
-1517.95 |
559.91 |
-1074.48 |
| 14:59 |
-1517.95 |
548.08 |
-1068.95 |
| 14:58 |
-1517.95 |
548.08 |
-1068.95 |
| 14:57 |
-1517.95 |
548.08 |
-1068.95 |
| 14:56 |
-1517.95 |
553.35 |
-1111.73 |
| 14:55 |
-1517.95 |
575.88 |
-1109.00 |
| 14:54 |
-1517.95 |
565.36 |
-1085.57 |
| 14:53 |
-1517.95 |
558.93 |
-1089.13 |
| 14:52 |
-1517.95 |
552.50 |
-1088.13 |
| 14:51 |
-1550.10 |
593.37 |
-946.96 |
| 14:50 |
-1550.10 |
606.23 |
-927.42 |
| 14:49 |
-1550.10 |
606.23 |
-912.13 |
| 14:48 |
-1550.10 |
612.66 |
-904.81 |
| 14:47 |
-1550.10 |
619.73 |
-880.26 |
| 14:46 |
-1550.10 |
652.20 |
-835.31 |
| 14:45 |
-1550.10 |
652.20 |
-821.75 |
| 14:44 |
-1550.10 |
662.17 |
-818.99 |
| 14:43 |
-1550.10 |
665.39 |
-816.13 |
| 14:42 |
-1499.44 |
666.39 |
-792.35 |
| 14:41 |
-1499.44 |
666.39 |
-794.99 |
| 14:40 |
-1499.44 |
660.34 |
-796.03 |
| 14:39 |
-1499.44 |
660.34 |
-794.69 |
| 14:38 |
-1499.44 |
683.42 |
-782.93 |
| 14:37 |
-1499.44 |
708.56 |
-772.78 |
| 14:36 |
-1499.44 |
699.61 |
-765.32 |
| 14:35 |
-1499.44 |
699.61 |
-743.59 |
| 14:34 |
-1499.44 |
718.84 |
-666.69 |
| 14:33 |
-1499.44 |
718.84 |
-654.92 |
| 14:32 |
-1499.44 |
705.76 |
-648.17 |
| 14:31 |
-1499.44 |
705.76 |
-641.48 |
| 14:30 |
-1499.44 |
705.76 |
-643.36 |
| 14:29 |
-1499.44 |
710.97 |
-643.04 |
| 14:28 |
-1499.44 |
718.05 |
-607.04 |
| 14:27 |
-1499.44 |
718.05 |
-615.61 |
| 14:26 |
-1499.44 |
700.40 |
-620.44 |
| 14:25 |
-1499.44 |
700.40 |
-623.41 |
| 14:24 |
-1499.44 |
700.40 |
-618.85 |
| 14:23 |
-1499.44 |
700.40 |
-619.75 |
| 14:22 |
-1499.44 |
700.40 |
-620.91 |
| 14:21 |
-1621.73 |
700.40 |
-624.90 |
| 14:20 |
-1615.30 |
730.11 |
-600.23 |
| 14:19 |
-1615.30 |
730.11 |
-611.80 |
| 14:18 |
-1615.30 |
703.81 |
-612.51 |
| 14:17 |
-1615.30 |
687.47 |
-621.45 |
| 14:16 |
-1665.26 |
687.47 |
-634.96 |
| 14:15 |
-1665.26 |
687.47 |
-629.82 |
| 14:14 |
-1703.84 |
670.88 |
-631.44 |
| 14:13 |
-1703.84 |
683.72 |
-631.44 |
| 14:12 |
-1703.84 |
683.72 |
-627.92 |
| 14:11 |
-1703.84 |
683.72 |
-631.78 |
| 14:10 |
-1703.84 |
683.72 |
-626.58 |
| 14:09 |
-1703.84 |
683.72 |
-625.88 |
| 14:08 |
-1703.84 |
688.85 |
-622.61 |
| 14:07 |
-1703.84 |
688.85 |
-624.99 |
| 14:06 |
-1703.84 |
688.85 |
-626.41 |
| 14:05 |
-1703.84 |
673.81 |
-637.80 |
| 14:04 |
-1703.84 |
673.81 |
-633.62 |
| 14:03 |
-1703.84 |
673.81 |
-638.71 |
| 14:02 |
-1703.84 |
661.98 |
-642.18 |
| 14:01 |
-1703.84 |
668.40 |
-645.66 |
| 14:00 |
-1703.84 |
668.40 |
-647.99 |
| 13:59 |
-1703.84 |
668.40 |
-649.40 |
| 13:58 |
-1703.84 |
656.50 |
-639.20 |
| 13:57 |
-1703.84 |
656.50 |
-642.22 |
| 13:56 |
-1703.84 |
668.17 |
-632.40 |
| 13:55 |
-1703.84 |
668.17 |
-626.62 |
| 13:54 |
-1703.84 |
668.17 |
-628.10 |
| 13:53 |
-1703.84 |
668.17 |
-623.35 |
| 13:52 |
-1703.84 |
668.17 |
-614.81 |
| 13:51 |
-1535.64 |
699.95 |
-575.92 |
| 13:50 |
-1535.64 |
699.95 |
-569.05 |
| 13:49 |
-1535.64 |
699.95 |
-571.56 |
| 13:48 |
-1535.64 |
699.95 |
-569.71 |
| 13:47 |
-1535.64 |
699.95 |
-573.25 |
| 13:46 |
-1466.45 |
699.95 |
-610.17 |
| 13:45 |
-1466.45 |
699.95 |
-604.90 |
| 13:44 |
-1466.45 |
699.95 |
-606.19 |
| 13:43 |
-1497.44 |
694.49 |
-609.47 |
| 13:42 |
-1497.44 |
704.12 |
-611.08 |
| 13:41 |
-1497.44 |
697.69 |
-606.58 |
| 13:40 |
-1497.44 |
710.43 |
-609.48 |
| 13:39 |
-1497.44 |
710.43 |
-610.38 |
| 13:38 |
-1497.44 |
727.22 |
-570.00 |
| 13:37 |
-1497.44 |
727.22 |
-562.87 |
| 13:36 |
-1497.44 |
727.21 |
-568.34 |
| 13:35 |
-1497.44 |
692.42 |
-564.80 |
| 13:34 |
-1497.44 |
692.42 |
-576.63 |
| 13:33 |
-1497.44 |
685.86 |
-578.70 |
| 13:32 |
-1497.44 |
680.52 |
-580.76 |
| 13:31 |
-1560.62 |
680.31 |
-582.38 |
| 13:30 |
-1560.62 |
680.31 |
-578.28 |
| 13:29 |
-1560.62 |
702.17 |
-585.48 |
| 13:28 |
-1560.62 |
702.17 |
-591.58 |
| 13:27 |
-1528.57 |
702.17 |
-593.89 |
| 13:26 |
-1528.57 |
702.17 |
-589.57 |
| 13:25 |
-1528.57 |
688.05 |
-584.70 |
| 13:24 |
-1528.57 |
683.29 |
-475.94 |
| 13:23 |
-1528.57 |
677.69 |
-469.99 |
| 13:22 |
-1528.57 |
690.53 |
-482.14 |
| 13:21 |
-1528.57 |
690.53 |
-480.61 |
| 13:20 |
-1528.57 |
690.53 |
-480.63 |
| 13:19 |
-1528.57 |
696.83 |
-489.12 |
| 13:18 |
-1528.57 |
696.83 |
-493.44 |
| 13:17 |
-1528.57 |
686.22 |
-494.79 |
| 13:16 |
-1528.57 |
694.88 |
-492.81 |
| 13:15 |
-1528.57 |
694.88 |
-491.98 |
| 13:14 |
-1528.57 |
694.88 |
-490.64 |
| 13:13 |
-1528.57 |
694.88 |
-487.62 |
| 13:12 |
-1478.29 |
709.07 |
-494.77 |
| 13:11 |
-1478.29 |
709.07 |
-490.28 |
| 13:10 |
-1478.29 |
709.07 |
-489.83 |
| 13:09 |
-1478.29 |
709.07 |
-483.21 |
| 13:08 |
-1478.29 |
709.07 |
-473.82 |
| 13:07 |
-1478.29 |
702.12 |
-446.88 |
| 13:06 |
-1478.29 |
787.25 |
-349.99 |
| 13:05 |
-1515.64 |
787.25 |
-344.08 |
| 13:04 |
-1515.64 |
792.39 |
-346.93 |
| 13:03 |
-1515.64 |
792.39 |
-348.09 |
| 13:02 |
-1515.64 |
798.82 |
-354.59 |
| 13:01 |
-1515.64 |
798.82 |
-345.72 |
| 11:30 |
-1515.64 |
853.37 |
-303.68 |
| 11:29 |
-1467.15 |
853.37 |
-300.86 |
| 11:28 |
-1467.15 |
872.66 |
-315.68 |
| 11:27 |
-1505.86 |
872.66 |
-324.76 |
| 11:26 |
-1505.86 |
859.78 |
-338.68 |
| 11:25 |
-1505.86 |
864.99 |
-341.14 |
| 11:24 |
-1473.71 |
864.99 |
-330.79 |
| 11:23 |
-1372.44 |
867.93 |
-293.37 |
| 11:22 |
-1372.44 |
867.93 |
-282.38 |
| 11:21 |
-1372.44 |
867.93 |
-292.04 |
| 11:20 |
-1372.44 |
889.09 |
-290.05 |
| 11:19 |
-1372.44 |
895.52 |
-297.46 |
| 11:18 |
-1372.44 |
901.95 |
-293.99 |
| 11:17 |
-1342.22 |
889.22 |
-291.36 |
| 11:16 |
-1342.22 |
865.72 |
-314.42 |
| 11:15 |
-1035.85 |
872.00 |
-345.32 |
| 11:14 |
-1035.85 |
866.67 |
-355.03 |
| 11:13 |
-769.07 |
869.11 |
-357.49 |
| 11:12 |
-850.99 |
784.10 |
-411.76 |
| 11:11 |
-760.33 |
790.73 |
-410.99 |
| 11:10 |
-760.33 |
790.73 |
-395.31 |
| 11:09 |
-781.55 |
739.16 |
-396.60 |
| 11:08 |
-831.70 |
746.98 |
-407.99 |
| 11:07 |
-698.21 |
725.38 |
-421.43 |
| 11:06 |
-698.21 |
725.38 |
-423.31 |
| 11:05 |
-698.21 |
704.54 |
-420.36 |
| 11:04 |
-733.01 |
587.43 |
-510.72 |
| 11:03 |
-598.70 |
582.23 |
-505.53 |
| 11:02 |
-598.70 |
582.23 |
-502.96 |
| 11:01 |
-289.44 |
591.18 |
-478.52 |
| 11:00 |
-253.44 |
571.31 |
-482.13 |
| 10:59 |
-18.81 |
574.13 |
-525.75 |
| 10:58 |
-18.81 |
579.33 |
-523.06 |
| 10:57 |
99.17 |
579.33 |
-538.52 |
| 10:56 |
99.17 |
593.76 |
-524.29 |
| 10:55 |
99.17 |
599.43 |
-548.74 |
| 10:54 |
99.17 |
599.43 |
-547.92 |
| 10:53 |
99.17 |
629.18 |
-534.72 |
| 10:52 |
99.17 |
629.18 |
-545.56 |
| 10:51 |
99.17 |
629.18 |
-564.13 |
| 10:50 |
99.17 |
629.18 |
-562.14 |
| 10:49 |
99.17 |
629.18 |
-565.12 |
| 10:48 |
99.17 |
633.24 |
-592.86 |
| 10:47 |
99.17 |
630.71 |
-587.78 |
| 10:46 |
99.17 |
630.71 |
-599.65 |
| 10:45 |
99.17 |
630.71 |
-568.30 |
| 10:44 |
99.17 |
656.51 |
-557.66 |
| 10:43 |
99.17 |
642.64 |
-546.19 |
| 10:42 |
99.17 |
614.65 |
-572.71 |
| 10:41 |
99.17 |
655.16 |
-561.26 |
| 10:40 |
137.90 |
660.76 |
-569.72 |
| 10:39 |
137.90 |
658.61 |
-571.54 |
| 10:38 |
137.90 |
649.11 |
-571.54 |
| 10:37 |
137.90 |
649.11 |
-561.73 |
| 10:36 |
205.27 |
631.12 |
-561.51 |
| 10:35 |
205.27 |
650.50 |
-560.10 |
| 10:34 |
205.27 |
631.88 |
-570.78 |
| 10:33 |
324.66 |
632.91 |
-557.05 |
| 10:32 |
324.66 |
677.79 |
-430.00 |
| 10:31 |
324.66 |
702.08 |
-443.85 |
| 10:30 |
324.66 |
674.96 |
-453.24 |
| 10:29 |
324.66 |
669.40 |
-454.09 |
| 10:28 |
324.66 |
675.86 |
-452.22 |
| 10:27 |
324.66 |
681.22 |
-445.18 |
| 10:26 |
324.66 |
695.52 |
-461.94 |
| 10:25 |
324.66 |
720.49 |
-437.17 |
| 10:24 |
324.66 |
720.49 |
-426.84 |
| 10:23 |
365.50 |
714.28 |
-425.04 |
| 10:22 |
365.50 |
814.61 |
-405.24 |
| 10:21 |
365.50 |
814.61 |
-414.13 |
| 10:20 |
365.50 |
813.05 |
-405.59 |
| 10:19 |
365.50 |
813.05 |
-398.28 |
| 10:18 |
365.50 |
826.01 |
-427.96 |
| 10:17 |
415.21 |
826.01 |
-435.29 |
| 10:16 |
415.21 |
835.34 |
-424.47 |
| 10:15 |
454.09 |
844.15 |
-244.26 |
| 10:14 |
454.09 |
844.15 |
-235.19 |
| 10:13 |
454.09 |
850.61 |
-239.74 |
| 10:12 |
454.09 |
850.61 |
-238.84 |
| 10:11 |
454.09 |
863.44 |
-277.46 |
| 10:10 |
454.09 |
846.94 |
-285.31 |
| 10:09 |
454.09 |
834.74 |
-331.98 |
| 10:08 |
670.40 |
854.41 |
-328.09 |
| 10:07 |
670.40 |
835.82 |
-338.89 |
| 10:06 |
748.20 |
843.55 |
-330.59 |
| 10:05 |
802.17 |
877.60 |
-339.49 |
| 10:04 |
807.47 |
874.77 |
-231.56 |
| 10:03 |
807.47 |
874.77 |
-241.59 |
| 10:02 |
807.47 |
871.24 |
-204.29 |
| 10:01 |
683.44 |
659.07 |
-293.60 |
| 10:00 |
527.76 |
574.29 |
-288.95 |
| 09:59 |
431.91 |
567.80 |
-286.53 |
| 09:58 |
431.91 |
586.14 |
-275.87 |
| 09:57 |
385.31 |
572.55 |
-258.02 |
| 09:56 |
385.31 |
546.60 |
-263.08 |
| 09:55 |
310.03 |
484.57 |
-260.21 |
| 09:54 |
310.03 |
478.75 |
-281.04 |
| 09:53 |
310.03 |
439.35 |
-302.98 |
| 09:52 |
352.35 |
406.54 |
-322.39 |
| 09:51 |
352.35 |
400.44 |
-353.90 |
| 09:50 |
352.35 |
368.47 |
-377.79 |
| 09:49 |
322.05 |
357.35 |
-387.13 |
| 09:48 |
396.15 |
369.30 |
-398.27 |
| 09:47 |
427.83 |
375.54 |
-375.11 |
| 09:46 |
607.76 |
296.07 |
-378.68 |
| 09:45 |
562.06 |
201.86 |
-277.13 |
| 09:44 |
344.71 |
264.03 |
-210.47 |
| 09:43 |
203.37 |
224.62 |
-252.15 |
| 09:42 |
-331.37 |
96.36 |
-289.11 |
| 09:41 |
-416.22 |
-0.74 |
-281.64 |
| 09:40 |
-406.77 |
-12.49 |
-301.21 |
| 09:39 |
-406.77 |
17.41 |
-296.18 |
| 09:38 |
-406.77 |
12.86 |
-240.09 |
| 09:37 |
-406.77 |
-20.56 |
-219.74 |
| 09:36 |
-406.77 |
-5.07 |
-240.91 |
| 09:35 |
-306.12 |
37.47 |
-221.31 |
| 09:34 |
-174.36 |
51.39 |
-188.59 |
| 09:33 |
-144.33 |
61.92 |
-164.83 |
| 09:32 |
-144.33 |
43.04 |
-160.56 |
| 09:31 |
-144.33 |
25.72 |
-142.82 |
| 09:30 |
-113.29 |
7.49 |
-2.25 |
|
| 大单资金：-1517.95万元 |
成交额占比：-7.02% |
| 中单资金：559.91万元 |
成交额占比：2.59% |
| 小单资金：-1074.48万元 |
成交额占比：-4.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
6.49 |
1.09% |
671.55 |
-2974.25 |
385.31 |
4.89% |
546.60 |
6.93% |
-260.36 |
-3.30% |
| 20250811 |
6.42 |
0.00% |
102.24 |
-4947.73 |
364.16 |
2.36% |
-418.80 |
-2.71% |
156.88 |
1.02% |
| 20250808 |
6.42 |
0.16% |
-2161.40 |
-4464.80 |
-1693.70 |
-14.33% |
-346.86 |
-2.94% |
-120.84 |
-1.02% |
| 20250807 |
6.41 |
-0.47% |
333.73 |
-2693.67 |
-740.91 |
-5.03% |
208.57 |
1.42% |
866.07 |
5.88% |
| 20250806 |
6.44 |
-0.77% |
-1834.41 |
-4584.83 |
-1289.11 |
-8.74% |
-122.85 |
-0.83% |
-422.45 |
-2.86% |
| 20250805 |
6.49 |
-0.15% |
-1451.13 |
-5626.38 |
-1588.17 |
-9.81% |
-106.41 |
-0.66% |
243.45 |
1.50% |
| 20250804 |
6.50 |
2.52% |
4837.49 |
-3798.02 |
847.09 |
2.34% |
1990.04 |
5.51% |
2000.36 |
5.53% |
| 20250801 |
6.34 |
1.28% |
1777.26 |
-8164.22 |
77.43 |
0.38% |
1830.00 |
8.95% |
-130.17 |
-0.64% |
| 20250731 |
6.26 |
-1.57% |
-2311.21 |
-6678.22 |
-2632.07 |
-9.54% |
-1341.07 |
-4.86% |
1661.93 |
6.02% |
| 20250730 |
6.36 |
-1.85% |
-6231.17 |
-4598.04 |
-2330.66 |
-10.32% |
-2222.36 |
-9.84% |
-1678.15 |
-7.43% |
| 20250729 |
6.48 |
0.62% |
1053.40 |
-4924.49 |
240.19 |
0.97% |
477.23 |
1.92% |
335.98 |
1.35% |
| 20250728 |
6.44 |
-1.68% |
-6965.84 |
-4571.80 |
-3519.11 |
-6.91% |
-3651.10 |
-7.17% |
204.37 |
0.40% |
| 20250725 |
6.55 |
0.15% |
1980.87 |
866.69 |
1563.43 |
4.05% |
-1354.02 |
-3.51% |
1771.46 |
4.59% |
| 20250724 |
6.54 |
1.24% |
-492.23 |
2547.29 |
-551.89 |
-2.30% |
-325.80 |
-1.36% |
385.46 |
1.60% |
| 20250723 |
6.46 |
-0.31% |
-3612.18 |
2257.87 |
-2657.11 |
-8.12% |
-1789.34 |
-5.47% |
834.27 |
2.55% |
| 20250722 |
6.48 |
2.69% |
2409.49 |
4417.80 |
592.88 |
2.03% |
410.52 |
1.41% |
1406.09 |
4.82% |
| 20250721 |
6.31 |
1.77% |
1224.19 |
3068.63 |
1919.38 |
6.96% |
404.65 |
1.47% |
-1099.84 |
-3.99% |
| 20250718 |
6.20 |
3.68% |
4469.01 |
387.66 |
3244.03 |
12.12% |
2202.85 |
8.23% |
-977.87 |
-3.65% |
| 20250717 |
5.98 |
0.17% |
-516.32 |
-1927.36 |
-841.31 |
-7.94% |
-87.86 |
-0.83% |
412.85 |
3.90% |
| 20250716 |
5.97 |
-1.00% |
-2402.31 |
-2728.44 |
-497.18 |
-2.90% |
-1225.35 |
-7.13% |
-679.78 |
-3.96% |
| 20250715 |
6.03 |
-0.82% |
-2138.17 |
-2300.67 |
-756.29 |
-4.76% |
-1496.43 |
-9.43% |
114.55 |
0.72% |
| 20250714 |
6.08 |
0.50% |
-744.60 |
-2474.49 |
-761.59 |
-3.59% |
-306.81 |
-1.45% |
323.80 |
1.53% |
| 20250711 |
6.05 |
2.02% |
3626.93 |
-1876.90 |
929.01 |
3.74% |
1554.62 |
6.25% |
1143.30 |
4.60% |
| 20250710 |
5.93 |
0.17% |
-131.89 |
-3277.09 |
-1642.39 |
-11.03% |
-339.10 |
-2.28% |
1849.60 |
12.43% |
| 20250709 |
5.92 |
0.34% |
888.05 |
-1349.39 |
-69.41 |
-0.43% |
-538.34 |
-3.32% |
1495.80 |
9.22% |
| 20250708 |
5.90 |
0.34% |
-488.80 |
-17.47 |
-930.11 |
-6.69% |
-1197.09 |
-8.60% |
1638.40 |
11.78% |
| 20250707 |
5.88 |
1.55% |
726.49 |
745.87 |
-164.00 |
-0.89% |
-649.45 |
-3.52% |
1539.94 |
8.34% |
| 20250704 |
5.79 |
-0.69% |
-184.26 |
2845.18 |
-471.18 |
-3.01% |
-633.30 |
-4.05% |
920.22 |
5.88% |
| 20250703 |
5.83 |
1.57% |
2272.14 |
3151.67 |
285.31 |
1.22% |
-134.49 |
-0.57% |
2121.32 |
9.04% |
| 20250702 |
5.74 |
1.59% |
3521.18 |
2024.81 |
1262.51 |
6.45% |
932.26 |
4.76% |
1326.41 |
6.78% |
603588高能环境 大单资金流向：成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向：成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢？什么是高能环境[603588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高能环境[603588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
