| 603588高能环境 今日实时资金流向 |
| 15:00 |
-755.04 |
35.50 |
0.00 |
| 14:59 |
-755.04 |
79.35 |
0.00 |
| 14:58 |
-755.04 |
79.35 |
0.00 |
| 14:57 |
-755.04 |
79.35 |
0.00 |
| 14:56 |
-755.04 |
87.95 |
0.00 |
| 14:55 |
-755.04 |
111.15 |
0.00 |
| 14:54 |
-755.04 |
109.24 |
0.00 |
| 14:53 |
-755.04 |
73.84 |
0.00 |
| 14:52 |
-755.04 |
47.11 |
0.00 |
| 14:51 |
-755.04 |
46.52 |
0.00 |
| 14:50 |
-826.32 |
66.92 |
0.00 |
| 14:49 |
-784.54 |
63.59 |
0.00 |
| 14:48 |
-784.54 |
46.78 |
0.00 |
| 14:47 |
-784.54 |
46.78 |
0.00 |
| 14:46 |
-784.54 |
46.12 |
0.00 |
| 14:45 |
-784.54 |
26.17 |
0.00 |
| 14:44 |
-784.54 |
38.08 |
0.00 |
| 14:43 |
-784.54 |
36.99 |
0.00 |
| 14:42 |
-741.13 |
158.67 |
0.00 |
| 14:41 |
-741.13 |
147.98 |
0.00 |
| 14:40 |
-741.13 |
131.05 |
0.00 |
| 14:39 |
-741.13 |
117.51 |
0.00 |
| 14:38 |
-702.25 |
132.31 |
0.00 |
| 14:37 |
-702.25 |
133.91 |
0.00 |
| 14:36 |
-702.25 |
169.60 |
0.00 |
| 14:35 |
-702.25 |
185.80 |
0.00 |
| 14:34 |
-702.25 |
219.92 |
0.00 |
| 14:33 |
-702.25 |
237.36 |
0.00 |
| 14:32 |
-604.11 |
495.47 |
0.00 |
| 14:31 |
-604.11 |
511.42 |
0.00 |
| 14:30 |
-604.11 |
511.42 |
0.00 |
| 14:29 |
-604.11 |
524.95 |
0.00 |
| 14:28 |
-604.11 |
528.40 |
0.00 |
| 14:27 |
-604.11 |
512.99 |
0.00 |
| 14:26 |
-604.11 |
497.24 |
0.00 |
| 14:25 |
-690.83 |
487.93 |
0.00 |
| 14:24 |
-690.83 |
477.09 |
0.00 |
| 14:23 |
-690.83 |
488.40 |
0.00 |
| 14:22 |
-690.83 |
482.98 |
0.00 |
| 14:21 |
-690.83 |
477.56 |
0.00 |
| 14:20 |
-690.83 |
493.01 |
0.00 |
| 14:19 |
-690.83 |
453.71 |
0.00 |
| 14:18 |
-690.83 |
453.71 |
0.00 |
| 14:17 |
-690.83 |
489.21 |
0.00 |
| 14:16 |
-690.83 |
506.34 |
0.00 |
| 14:15 |
-690.83 |
495.82 |
0.00 |
| 14:14 |
-690.83 |
571.27 |
0.00 |
| 14:13 |
-690.83 |
581.95 |
0.00 |
| 14:12 |
-690.83 |
576.52 |
0.00 |
| 14:11 |
-690.83 |
582.48 |
0.00 |
| 14:10 |
-690.83 |
582.48 |
0.00 |
| 14:09 |
-690.83 |
582.48 |
0.00 |
| 14:08 |
-690.83 |
577.05 |
0.00 |
| 14:07 |
-690.83 |
577.05 |
0.00 |
| 14:06 |
-690.83 |
592.39 |
0.00 |
| 14:05 |
-690.83 |
592.39 |
0.00 |
| 14:04 |
-690.83 |
581.44 |
0.00 |
| 14:03 |
-690.83 |
581.44 |
0.00 |
| 14:02 |
-690.83 |
581.44 |
0.00 |
| 14:01 |
-690.83 |
568.11 |
0.00 |
| 14:00 |
-690.83 |
568.11 |
0.00 |
| 13:59 |
-690.83 |
568.11 |
0.00 |
| 13:58 |
-690.83 |
578.40 |
0.00 |
| 13:57 |
-528.18 |
591.25 |
0.00 |
| 13:56 |
-528.18 |
596.67 |
0.00 |
| 13:55 |
-528.18 |
589.18 |
0.00 |
| 13:54 |
-528.18 |
583.75 |
0.00 |
| 13:53 |
-528.18 |
583.75 |
0.00 |
| 13:52 |
-528.18 |
583.75 |
0.00 |
| 13:51 |
-528.18 |
597.89 |
0.00 |
| 13:50 |
-528.18 |
597.88 |
0.00 |
| 13:49 |
-528.18 |
578.44 |
0.00 |
| 13:48 |
-528.18 |
578.44 |
0.00 |
| 13:47 |
-528.18 |
578.44 |
0.00 |
| 13:46 |
-528.18 |
578.44 |
0.00 |
| 13:45 |
-528.18 |
578.44 |
0.00 |
| 13:44 |
-614.89 |
581.21 |
0.00 |
| 13:43 |
-614.89 |
580.26 |
0.00 |
| 13:42 |
-614.89 |
574.29 |
0.00 |
| 13:41 |
-614.89 |
574.29 |
0.00 |
| 13:40 |
-614.89 |
574.29 |
0.00 |
| 13:39 |
-614.89 |
574.29 |
0.00 |
| 13:38 |
-614.89 |
574.29 |
0.00 |
| 13:37 |
-614.89 |
574.29 |
0.00 |
| 13:36 |
-614.89 |
561.44 |
0.00 |
| 13:35 |
-614.89 |
561.44 |
0.00 |
| 13:34 |
-614.89 |
561.44 |
0.00 |
| 13:33 |
-614.89 |
555.42 |
0.00 |
| 13:32 |
-614.89 |
548.97 |
0.00 |
| 13:31 |
-564.22 |
616.55 |
0.00 |
| 13:30 |
-564.22 |
634.49 |
0.00 |
| 13:29 |
-564.22 |
634.49 |
0.00 |
| 13:28 |
-564.22 |
650.74 |
0.00 |
| 13:27 |
-564.22 |
650.74 |
0.00 |
| 13:26 |
-564.22 |
650.74 |
0.00 |
| 13:25 |
-564.22 |
644.83 |
0.00 |
| 13:24 |
-564.22 |
673.50 |
0.00 |
| 13:23 |
-564.22 |
673.50 |
0.00 |
| 13:22 |
-564.22 |
684.34 |
0.00 |
| 13:21 |
-564.22 |
684.34 |
0.00 |
| 13:20 |
-564.22 |
662.56 |
0.00 |
| 13:19 |
-527.58 |
663.64 |
0.00 |
| 13:18 |
-527.58 |
653.10 |
0.00 |
| 13:17 |
-527.58 |
653.10 |
0.00 |
| 13:16 |
-557.93 |
655.90 |
0.00 |
| 13:15 |
-557.93 |
655.90 |
0.00 |
| 13:14 |
-557.93 |
655.51 |
0.00 |
| 13:13 |
-557.93 |
655.51 |
0.00 |
| 13:12 |
-557.93 |
662.01 |
0.00 |
| 13:11 |
-557.93 |
662.01 |
0.00 |
| 13:10 |
-557.93 |
667.43 |
0.00 |
| 13:09 |
-557.93 |
667.43 |
0.00 |
| 13:08 |
-557.93 |
667.43 |
0.00 |
| 13:07 |
-557.93 |
662.00 |
0.00 |
| 13:06 |
-557.93 |
671.65 |
0.00 |
| 13:05 |
-557.93 |
671.65 |
0.00 |
| 13:04 |
-557.93 |
678.15 |
0.00 |
| 13:03 |
-557.93 |
678.15 |
0.00 |
| 13:02 |
-557.93 |
678.15 |
0.00 |
| 13:01 |
-470.35 |
699.87 |
0.00 |
| 11:30 |
-470.35 |
688.99 |
0.00 |
| 11:29 |
-470.35 |
688.99 |
0.00 |
| 11:28 |
-470.35 |
702.03 |
0.00 |
| 11:27 |
-500.37 |
707.46 |
0.00 |
| 11:26 |
-500.37 |
707.46 |
0.00 |
| 11:25 |
-500.37 |
735.91 |
0.00 |
| 11:24 |
-500.37 |
735.91 |
0.00 |
| 11:23 |
-500.37 |
749.92 |
0.00 |
| 11:22 |
-500.37 |
754.97 |
0.00 |
| 11:21 |
-500.37 |
765.83 |
0.00 |
| 11:20 |
-500.37 |
765.83 |
0.00 |
| 11:19 |
-500.37 |
765.83 |
0.00 |
| 11:18 |
-500.37 |
765.83 |
0.00 |
| 11:17 |
-500.37 |
778.32 |
0.00 |
| 11:16 |
-500.37 |
778.32 |
0.00 |
| 11:15 |
-446.07 |
778.32 |
0.00 |
| 11:14 |
-446.07 |
778.32 |
0.00 |
| 11:13 |
-446.07 |
778.32 |
0.00 |
| 11:12 |
-446.07 |
810.90 |
0.00 |
| 11:11 |
-499.55 |
810.90 |
0.00 |
| 11:10 |
-450.68 |
804.69 |
0.00 |
| 11:09 |
-450.68 |
804.69 |
0.00 |
| 11:08 |
-450.68 |
798.96 |
0.00 |
| 11:07 |
-450.68 |
798.96 |
0.00 |
| 11:06 |
-450.68 |
787.38 |
0.00 |
| 11:05 |
-450.68 |
787.38 |
0.00 |
| 11:04 |
-348.18 |
777.48 |
0.00 |
| 11:03 |
-348.18 |
765.87 |
0.00 |
| 11:02 |
-348.18 |
765.87 |
0.00 |
| 11:01 |
-348.18 |
765.87 |
0.00 |
| 11:00 |
-348.18 |
769.37 |
0.00 |
| 10:59 |
-257.50 |
757.78 |
0.00 |
| 10:58 |
-257.50 |
771.41 |
0.00 |
| 10:57 |
-257.50 |
772.91 |
0.00 |
| 10:56 |
-257.50 |
767.51 |
0.00 |
| 10:55 |
-257.50 |
767.32 |
0.00 |
| 10:54 |
-257.50 |
767.32 |
0.00 |
| 10:53 |
-293.84 |
767.32 |
0.00 |
| 10:52 |
-293.84 |
749.58 |
0.00 |
| 10:51 |
-293.84 |
757.80 |
0.00 |
| 10:50 |
-239.44 |
757.80 |
0.00 |
| 10:49 |
-185.04 |
742.85 |
0.00 |
| 10:48 |
-185.04 |
754.01 |
0.00 |
| 10:47 |
-185.04 |
721.85 |
0.00 |
| 10:46 |
-185.04 |
700.11 |
0.00 |
| 10:45 |
-185.04 |
694.66 |
0.00 |
| 10:44 |
-185.04 |
683.05 |
0.00 |
| 10:43 |
-185.04 |
683.05 |
0.00 |
| 10:42 |
-185.04 |
640.26 |
0.00 |
| 10:41 |
-185.04 |
634.60 |
0.00 |
| 10:40 |
-185.04 |
601.57 |
0.00 |
| 10:39 |
-145.60 |
595.36 |
0.00 |
| 10:38 |
-112.93 |
550.67 |
0.00 |
| 10:37 |
-650.02 |
238.53 |
0.00 |
| 10:36 |
-543.43 |
218.50 |
0.00 |
| 10:35 |
-543.43 |
206.91 |
0.00 |
| 10:34 |
-543.43 |
195.98 |
0.00 |
| 10:33 |
-543.43 |
195.98 |
0.00 |
| 10:32 |
-543.43 |
184.33 |
0.00 |
| 10:31 |
-510.85 |
153.11 |
0.00 |
| 10:30 |
-510.85 |
153.11 |
0.00 |
| 10:29 |
-510.85 |
153.11 |
0.00 |
| 10:28 |
-559.72 |
153.11 |
0.00 |
| 10:27 |
-559.72 |
125.96 |
0.00 |
| 10:26 |
-559.72 |
114.39 |
0.00 |
| 10:25 |
-559.72 |
114.39 |
0.00 |
| 10:24 |
-559.72 |
143.64 |
0.00 |
| 10:23 |
-516.06 |
149.43 |
0.00 |
| 10:22 |
-461.76 |
132.40 |
0.00 |
| 10:21 |
-461.76 |
132.40 |
0.00 |
| 10:20 |
-531.61 |
139.59 |
0.00 |
| 10:19 |
-531.61 |
133.93 |
0.00 |
| 10:18 |
-531.61 |
127.77 |
0.00 |
| 10:17 |
-531.61 |
154.92 |
0.00 |
| 10:16 |
-531.61 |
171.79 |
0.00 |
| 10:15 |
-531.61 |
166.57 |
0.00 |
| 10:14 |
-531.61 |
166.57 |
0.00 |
| 10:13 |
-531.61 |
140.72 |
0.00 |
| 10:12 |
-496.76 |
129.15 |
0.00 |
| 10:11 |
-496.76 |
117.59 |
0.00 |
| 10:10 |
-496.76 |
106.56 |
0.00 |
| 10:09 |
-496.76 |
126.33 |
0.00 |
| 10:08 |
-496.76 |
102.65 |
0.00 |
| 10:07 |
-496.76 |
91.09 |
0.00 |
| 10:06 |
-496.76 |
91.09 |
0.00 |
| 10:05 |
-496.76 |
102.20 |
0.00 |
| 10:04 |
-409.71 |
102.40 |
0.00 |
| 10:03 |
-409.71 |
102.40 |
0.00 |
| 10:02 |
-351.22 |
101.94 |
0.00 |
| 10:01 |
-351.22 |
74.03 |
0.00 |
| 10:00 |
-385.53 |
9.79 |
0.00 |
| 09:59 |
-385.53 |
9.07 |
0.00 |
| 09:58 |
-344.96 |
14.42 |
0.00 |
| 09:57 |
-344.96 |
8.29 |
0.00 |
| 09:56 |
-344.96 |
10.10 |
0.00 |
| 09:55 |
-194.45 |
25.35 |
0.00 |
| 09:54 |
-194.45 |
9.03 |
0.00 |
| 09:53 |
-194.45 |
-5.11 |
0.00 |
| 09:52 |
-194.45 |
-16.72 |
0.00 |
| 09:51 |
-194.45 |
-24.80 |
0.00 |
| 09:50 |
-194.45 |
-24.60 |
0.00 |
| 09:49 |
-194.45 |
-40.86 |
0.00 |
| 09:48 |
-194.45 |
-37.12 |
0.00 |
| 09:47 |
-194.45 |
-4.46 |
0.00 |
| 09:46 |
-194.45 |
-10.74 |
0.00 |
| 09:45 |
-194.45 |
-10.74 |
0.00 |
| 09:44 |
-194.45 |
-20.07 |
0.00 |
| 09:43 |
-151.55 |
-10.13 |
0.00 |
| 09:42 |
-151.55 |
-11.99 |
0.00 |
| 09:41 |
-205.65 |
-6.33 |
0.00 |
| 09:40 |
-205.65 |
6.63 |
0.00 |
| 09:39 |
-205.65 |
82.99 |
0.00 |
| 09:38 |
-205.65 |
123.70 |
0.00 |
| 09:37 |
-205.65 |
132.31 |
0.00 |
| 09:36 |
-205.65 |
200.01 |
0.00 |
| 09:35 |
-205.65 |
175.41 |
0.00 |
| 09:34 |
-97.25 |
202.60 |
0.00 |
| 09:33 |
-97.25 |
159.05 |
0.00 |
| 09:32 |
-156.98 |
189.28 |
0.00 |
| 09:31 |
-156.98 |
107.04 |
0.00 |
| 09:30 |
0.00 |
18.55 |
0.00 |
|
| 大单资金：-755.04万元 |
成交额占比：-5.37% |
| 中单资金：35.50万元 |
成交额占比：0.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
5.40 |
-0.55% |
-866.45 |
-1718.24 |
-755.04 |
-5.37% |
35.50 |
0.25% |
-146.91 |
-1.04% |
| 20250429 |
5.43 |
1.12% |
-122.16 |
-2614.34 |
-176.65 |
-1.30% |
14.39 |
0.11% |
40.10 |
0.30% |
| 20250428 |
5.37 |
-0.37% |
-1166.65 |
-2399.34 |
-516.92 |
-3.81% |
-303.08 |
-2.23% |
-346.65 |
-2.56% |
| 20250425 |
5.39 |
1.51% |
2635.69 |
-607.37 |
1849.27 |
10.78% |
149.67 |
0.87% |
636.75 |
3.71% |
| 20250424 |
5.31 |
-0.93% |
-3977.62 |
-2736.46 |
-2118.90 |
-13.57% |
-1444.23 |
-9.25% |
-414.49 |
-2.66% |
| 20250423 |
5.36 |
0.19% |
-2180.08 |
-853.55 |
-1651.14 |
-11.16% |
-719.09 |
-4.86% |
190.15 |
1.29% |
| 20250422 |
5.35 |
-0.56% |
-252.30 |
-284.84 |
38.35 |
0.30% |
-257.54 |
-1.99% |
-33.11 |
-0.26% |
| 20250421 |
5.38 |
2.87% |
3724.85 |
-4109.33 |
1275.05 |
6.81% |
1289.29 |
6.88% |
1160.51 |
6.20% |
| 20250418 |
5.23 |
0.19% |
-1214.60 |
-2425.17 |
-279.82 |
-2.43% |
-678.56 |
-5.90% |
-256.22 |
-2.23% |
| 20250417 |
5.22 |
0.00% |
290.29 |
77.91 |
-235.99 |
-1.75% |
18.64 |
0.14% |
507.64 |
3.75% |
| 20250416 |
5.22 |
-0.95% |
-2053.58 |
-911.13 |
-1082.43 |
-6.56% |
-1068.15 |
-6.48% |
97.00 |
0.59% |
| 20250415 |
5.27 |
-3.13% |
-5704.06 |
-381.40 |
-3786.14 |
-13.61% |
-1131.08 |
-4.07% |
-786.84 |
-2.83% |
| 20250414 |
5.44 |
5.02% |
1656.16 |
435.21 |
2959.21 |
8.93% |
924.72 |
2.79% |
-2227.77 |
-6.72% |
| 20250411 |
5.18 |
1.97% |
2503.38 |
-5466.52 |
2223.26 |
11.01% |
707.44 |
3.50% |
-427.32 |
-2.12% |
| 20250410 |
5.08 |
2.21% |
-3687.01 |
-10118.80 |
-1225.03 |
-4.65% |
-1377.42 |
-5.22% |
-1084.56 |
-4.11% |
| 20250409 |
4.97 |
0.40% |
-790.77 |
-9463.84 |
-552.70 |
-2.11% |
-904.22 |
-3.45% |
666.15 |
2.54% |
| 20250408 |
4.95 |
-2.56% |
-1469.10 |
-9623.57 |
-2969.53 |
-9.05% |
-369.96 |
-1.13% |
1870.39 |
5.70% |
| 20250407 |
5.08 |
-9.93% |
-3569.10 |
-7025.08 |
-2942.52 |
-11.54% |
-912.88 |
-3.58% |
286.30 |
1.12% |
| 20250403 |
5.64 |
-0.53% |
-2659.02 |
-6187.87 |
-2429.02 |
-15.09% |
-311.43 |
-1.93% |
81.43 |
0.51% |
| 20250402 |
5.67 |
-1.22% |
-1356.10 |
-6702.52 |
-570.07 |
-4.33% |
-631.99 |
-4.80% |
-154.04 |
-1.17% |
| 20250401 |
5.74 |
0.70% |
1567.15 |
-8531.47 |
-712.43 |
-3.37% |
1850.04 |
8.75% |
429.54 |
2.03% |
| 20250331 |
5.70 |
-0.70% |
-1889.41 |
-9517.45 |
-371.04 |
-1.62% |
-521.90 |
-2.28% |
-996.47 |
-4.36% |
| 20250328 |
5.74 |
-1.54% |
-2804.60 |
-11951.35 |
-2105.31 |
-8.57% |
-896.43 |
-3.65% |
197.14 |
0.80% |
| 20250327 |
5.83 |
-3.48% |
-5144.94 |
-14827.91 |
-2943.67 |
-9.04% |
-1810.54 |
-5.56% |
-390.73 |
-1.20% |
| 20250326 |
6.04 |
-0.17% |
-3811.25 |
-21353.03 |
-2399.02 |
-7.00% |
940.13 |
2.74% |
-2352.36 |
-6.86% |
| 20250325 |
6.05 |
-0.49% |
-4106.67 |
-20458.00 |
-1698.41 |
-5.55% |
242.44 |
0.79% |
-2650.70 |
-8.65% |
| 20250324 |
6.08 |
-2.25% |
-4841.11 |
-27200.02 |
-2804.94 |
-7.32% |
-896.17 |
-2.34% |
-1140.00 |
-2.98% |
| 20250321 |
6.22 |
-1.74% |
-2667.11 |
-18272.23 |
-4981.87 |
-8.14% |
1910.61 |
3.12% |
404.15 |
0.66% |
| 20250320 |
6.33 |
-5.80% |
-14632.78 |
-27043.85 |
-9468.79 |
-13.69% |
-4915.62 |
-7.11% |
-248.37 |
-0.36% |
| 20250319 |
6.72 |
0.15% |
49.16 |
-17143.79 |
-1503.99 |
-3.79% |
1083.77 |
2.73% |
469.38 |
1.18% |
603588高能环境 大单资金流向：成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向：成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢？什么是高能环境[603588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高能环境[603588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
