| 603398沐邦高科 今日实时资金流向 |
| 15:00 |
4217.30 |
4525.23 |
0.00 |
| 14:59 |
4217.30 |
4502.32 |
0.00 |
| 14:58 |
4217.30 |
4502.32 |
0.00 |
| 14:57 |
4217.30 |
4502.32 |
0.00 |
| 14:56 |
4171.11 |
4467.69 |
0.00 |
| 14:55 |
4171.11 |
4449.79 |
0.00 |
| 14:54 |
4171.11 |
4442.63 |
0.00 |
| 14:53 |
4171.11 |
4437.61 |
0.00 |
| 14:52 |
4171.11 |
4437.61 |
0.00 |
| 14:51 |
4171.11 |
4410.76 |
0.00 |
| 14:50 |
4171.11 |
4410.76 |
0.00 |
| 14:49 |
4171.11 |
4401.72 |
0.00 |
| 14:48 |
4171.11 |
4387.58 |
0.00 |
| 14:47 |
4171.11 |
4373.53 |
0.00 |
| 14:46 |
4171.11 |
4373.53 |
0.00 |
| 14:45 |
4171.11 |
4355.72 |
0.00 |
| 14:44 |
4171.11 |
4347.58 |
0.00 |
| 14:43 |
4171.11 |
4330.66 |
0.00 |
| 14:42 |
4171.11 |
4300.14 |
0.00 |
| 14:41 |
4085.19 |
4280.00 |
0.00 |
| 14:40 |
4085.19 |
4280.00 |
0.00 |
| 14:39 |
4085.19 |
4280.00 |
0.00 |
| 14:38 |
4085.19 |
4280.00 |
0.00 |
| 14:37 |
4085.19 |
4280.00 |
0.00 |
| 14:36 |
4085.19 |
4280.00 |
0.00 |
| 14:35 |
4085.19 |
4280.00 |
0.00 |
| 14:34 |
4085.19 |
4280.00 |
0.00 |
| 14:33 |
4085.19 |
4265.33 |
0.00 |
| 14:32 |
4085.19 |
4265.33 |
0.00 |
| 14:31 |
4085.19 |
4238.48 |
0.00 |
| 14:30 |
4085.19 |
4227.83 |
0.00 |
| 14:29 |
4085.19 |
4202.50 |
0.00 |
| 14:28 |
4085.19 |
4195.87 |
0.00 |
| 14:27 |
4085.19 |
4186.57 |
0.00 |
| 14:26 |
4085.19 |
4160.70 |
0.00 |
| 14:25 |
4085.19 |
4160.70 |
0.00 |
| 14:24 |
4085.19 |
4160.70 |
0.00 |
| 14:23 |
4085.19 |
4160.70 |
0.00 |
| 14:22 |
4085.19 |
4160.70 |
0.00 |
| 14:21 |
4085.19 |
4160.70 |
0.00 |
| 14:20 |
4085.19 |
4160.70 |
0.00 |
| 14:19 |
4085.19 |
4154.97 |
0.00 |
| 14:18 |
4085.19 |
4122.13 |
0.00 |
| 14:17 |
4040.44 |
4116.76 |
0.00 |
| 14:16 |
4040.44 |
4116.76 |
0.00 |
| 14:15 |
4040.44 |
4107.81 |
0.00 |
| 14:14 |
4040.44 |
4107.81 |
0.00 |
| 14:13 |
4040.44 |
4097.07 |
0.00 |
| 14:12 |
4040.44 |
4097.07 |
0.00 |
| 14:11 |
4040.44 |
4097.07 |
0.00 |
| 14:10 |
4040.44 |
4097.07 |
0.00 |
| 14:09 |
4040.44 |
4086.77 |
0.00 |
| 14:08 |
4040.44 |
4080.24 |
0.00 |
| 14:07 |
4040.44 |
4080.24 |
0.00 |
| 14:06 |
4040.44 |
4071.29 |
0.00 |
| 14:05 |
4040.44 |
4071.29 |
0.00 |
| 14:04 |
4040.44 |
4071.29 |
0.00 |
| 14:03 |
4040.44 |
4071.29 |
0.00 |
| 14:02 |
4040.44 |
4071.29 |
0.00 |
| 14:01 |
4040.44 |
4071.29 |
0.00 |
| 14:00 |
4040.44 |
4060.91 |
0.00 |
| 13:59 |
4040.44 |
4060.91 |
0.00 |
| 13:58 |
4040.44 |
4060.91 |
0.00 |
| 13:57 |
4040.44 |
4051.96 |
0.00 |
| 13:56 |
4040.44 |
4051.96 |
0.00 |
| 13:55 |
4040.44 |
4041.58 |
0.00 |
| 13:54 |
4040.44 |
4041.58 |
0.00 |
| 13:53 |
4040.44 |
4041.58 |
0.00 |
| 13:52 |
4040.44 |
4041.58 |
0.00 |
| 13:51 |
4040.44 |
4033.34 |
0.00 |
| 13:50 |
4040.44 |
4033.34 |
0.00 |
| 13:49 |
4040.44 |
4028.33 |
0.00 |
| 13:48 |
3993.10 |
4028.33 |
0.00 |
| 13:47 |
3993.10 |
4028.33 |
0.00 |
| 13:46 |
3993.10 |
4028.33 |
0.00 |
| 13:45 |
3993.10 |
4028.33 |
0.00 |
| 13:44 |
3993.10 |
4028.33 |
0.00 |
| 13:43 |
3993.10 |
4008.46 |
0.00 |
| 13:42 |
3993.10 |
3989.93 |
0.00 |
| 13:41 |
3993.10 |
3981.79 |
0.00 |
| 13:40 |
3960.07 |
3981.79 |
0.00 |
| 13:39 |
3960.07 |
3981.79 |
0.00 |
| 13:38 |
3960.07 |
3976.51 |
0.00 |
| 13:37 |
3960.07 |
3957.63 |
0.00 |
| 13:36 |
3960.07 |
3933.37 |
0.00 |
| 13:35 |
3960.07 |
3917.71 |
0.00 |
| 13:34 |
3960.07 |
3902.31 |
0.00 |
| 13:33 |
3960.07 |
3880.12 |
0.00 |
| 13:32 |
3960.07 |
3851.48 |
0.00 |
| 13:31 |
3960.07 |
3836.35 |
0.00 |
| 13:30 |
3960.07 |
3836.35 |
0.00 |
| 13:29 |
3960.07 |
3829.37 |
0.00 |
| 13:28 |
3960.07 |
3808.07 |
0.00 |
| 13:27 |
3960.07 |
3790.98 |
0.00 |
| 13:26 |
3960.07 |
3765.83 |
0.00 |
| 13:25 |
3960.07 |
3750.61 |
0.00 |
| 13:24 |
3960.07 |
3726.72 |
0.00 |
| 13:23 |
3960.07 |
3711.86 |
0.00 |
| 13:22 |
3960.07 |
3688.59 |
0.00 |
| 13:21 |
3960.07 |
3682.95 |
0.00 |
| 13:20 |
3915.32 |
3682.95 |
0.00 |
| 13:19 |
3915.32 |
3682.95 |
0.00 |
| 13:18 |
3915.32 |
3668.81 |
0.00 |
| 13:17 |
3915.32 |
3668.81 |
0.00 |
| 13:16 |
3915.32 |
3668.81 |
0.00 |
| 13:15 |
3915.32 |
3638.92 |
0.00 |
| 13:14 |
3915.32 |
3633.19 |
0.00 |
| 13:13 |
3915.32 |
3627.82 |
0.00 |
| 13:12 |
3915.32 |
3618.87 |
0.00 |
| 13:11 |
3915.32 |
3618.87 |
0.00 |
| 13:10 |
3915.32 |
3613.50 |
0.00 |
| 13:09 |
3915.32 |
3613.50 |
0.00 |
| 13:08 |
3915.32 |
3613.50 |
0.00 |
| 13:07 |
3915.32 |
3613.50 |
0.00 |
| 13:06 |
3915.32 |
3613.50 |
0.00 |
| 13:05 |
3915.32 |
3613.50 |
0.00 |
| 13:04 |
3736.32 |
3584.50 |
0.00 |
| 13:03 |
3736.32 |
3579.31 |
0.00 |
| 13:02 |
3736.32 |
3562.93 |
0.00 |
| 13:01 |
3602.07 |
3562.93 |
0.00 |
| 11:30 |
3526.89 |
3487.30 |
0.00 |
| 11:29 |
3526.89 |
3466.72 |
0.00 |
| 11:28 |
3526.89 |
3452.31 |
0.00 |
| 11:27 |
3526.89 |
3452.31 |
0.00 |
| 11:26 |
3526.89 |
3452.31 |
0.00 |
| 11:25 |
3526.89 |
3452.31 |
0.00 |
| 11:24 |
3526.89 |
3452.31 |
0.00 |
| 11:23 |
3473.19 |
3446.94 |
0.00 |
| 11:22 |
3473.19 |
3446.94 |
0.00 |
| 11:21 |
3473.19 |
3437.09 |
0.00 |
| 11:20 |
3473.19 |
3422.77 |
0.00 |
| 11:19 |
3473.19 |
3417.58 |
0.00 |
| 11:18 |
3473.19 |
3417.58 |
0.00 |
| 11:17 |
3473.19 |
3417.58 |
0.00 |
| 11:16 |
3473.19 |
3417.58 |
0.00 |
| 11:15 |
3473.19 |
3417.58 |
0.00 |
| 11:14 |
3473.19 |
3417.58 |
0.00 |
| 11:13 |
3473.19 |
3410.87 |
0.00 |
| 11:12 |
3473.19 |
3410.87 |
0.00 |
| 11:11 |
3473.19 |
3410.87 |
0.00 |
| 11:10 |
3473.19 |
3410.87 |
0.00 |
| 11:09 |
3473.19 |
3410.87 |
0.00 |
| 11:08 |
3473.19 |
3399.68 |
0.00 |
| 11:07 |
3473.19 |
3399.68 |
0.00 |
| 11:06 |
3473.19 |
3390.73 |
0.00 |
| 11:05 |
3473.19 |
3380.98 |
0.00 |
| 11:04 |
3473.19 |
3374.53 |
0.00 |
| 11:03 |
3473.19 |
3374.53 |
0.00 |
| 11:02 |
3473.19 |
3374.53 |
0.00 |
| 11:01 |
3473.19 |
3374.53 |
0.00 |
| 11:00 |
3473.19 |
3374.53 |
0.00 |
| 10:59 |
3473.19 |
3374.53 |
0.00 |
| 10:58 |
3473.19 |
3374.53 |
0.00 |
| 10:57 |
3420.75 |
3374.53 |
0.00 |
| 10:56 |
3420.75 |
3374.53 |
0.00 |
| 10:55 |
3420.75 |
3368.72 |
0.00 |
| 10:54 |
3420.75 |
3363.17 |
0.00 |
| 10:53 |
3420.75 |
3357.80 |
0.00 |
| 10:52 |
3420.75 |
3357.80 |
0.00 |
| 10:51 |
3420.75 |
3350.82 |
0.00 |
| 10:50 |
3420.75 |
3335.24 |
0.00 |
| 10:49 |
3420.75 |
3335.24 |
0.00 |
| 10:48 |
3420.75 |
3335.24 |
0.00 |
| 10:47 |
3339.21 |
3335.24 |
0.00 |
| 10:46 |
3339.21 |
3335.24 |
0.00 |
| 10:45 |
3339.21 |
3335.24 |
0.00 |
| 10:44 |
3339.21 |
3335.24 |
0.00 |
| 10:43 |
3339.21 |
3335.24 |
0.00 |
| 10:42 |
3339.21 |
3335.24 |
0.00 |
| 10:41 |
3339.21 |
3335.24 |
0.00 |
| 10:40 |
3339.21 |
3335.24 |
0.00 |
| 10:39 |
3339.21 |
3335.24 |
0.00 |
| 10:38 |
3339.21 |
3335.24 |
0.00 |
| 10:37 |
3339.21 |
3312.24 |
0.00 |
| 10:36 |
3339.21 |
3312.24 |
0.00 |
| 10:35 |
3339.21 |
3312.24 |
0.00 |
| 10:34 |
3339.21 |
3312.24 |
0.00 |
| 10:33 |
3339.21 |
3305.98 |
0.00 |
| 10:32 |
3339.21 |
3305.98 |
0.00 |
| 10:31 |
3339.21 |
3305.98 |
0.00 |
| 10:30 |
3339.21 |
3295.95 |
0.00 |
| 10:29 |
3339.21 |
3295.95 |
0.00 |
| 10:28 |
3339.21 |
3295.95 |
0.00 |
| 10:27 |
3339.21 |
3281.63 |
0.00 |
| 10:26 |
3339.21 |
3273.58 |
0.00 |
| 10:25 |
3339.21 |
3273.58 |
0.00 |
| 10:24 |
3339.21 |
3273.58 |
0.00 |
| 10:23 |
3339.21 |
3210.93 |
0.00 |
| 10:22 |
3339.21 |
3157.23 |
0.00 |
| 10:21 |
3339.21 |
3145.50 |
0.00 |
| 10:20 |
3339.21 |
3145.50 |
0.00 |
| 10:19 |
3339.21 |
3139.60 |
0.00 |
| 10:18 |
3302.69 |
3130.65 |
0.00 |
| 10:17 |
3302.69 |
3092.97 |
0.00 |
| 10:16 |
3302.69 |
3085.45 |
0.00 |
| 10:15 |
3302.69 |
3075.51 |
0.00 |
| 10:14 |
3302.69 |
3040.97 |
0.00 |
| 10:13 |
3302.69 |
3024.77 |
0.00 |
| 10:12 |
3302.69 |
3024.77 |
0.00 |
| 10:11 |
3302.69 |
3024.77 |
0.00 |
| 10:10 |
3302.69 |
3017.61 |
0.00 |
| 10:09 |
3302.69 |
3017.61 |
0.00 |
| 10:08 |
3270.47 |
3010.80 |
0.00 |
| 10:07 |
3270.47 |
2974.92 |
0.00 |
| 10:06 |
3238.25 |
2955.76 |
0.00 |
| 10:05 |
3238.25 |
2921.57 |
0.00 |
| 10:04 |
3238.25 |
2921.57 |
0.00 |
| 10:03 |
3238.25 |
2916.56 |
0.00 |
| 10:02 |
3238.25 |
2916.56 |
0.00 |
| 10:01 |
3238.25 |
2916.56 |
0.00 |
| 10:00 |
3238.25 |
2916.56 |
0.00 |
| 09:59 |
3238.25 |
2906.54 |
0.00 |
| 09:58 |
3238.25 |
2906.54 |
0.00 |
| 09:57 |
3238.25 |
2906.54 |
0.00 |
| 09:56 |
3238.25 |
2881.30 |
0.00 |
| 09:55 |
3238.25 |
2881.30 |
0.00 |
| 09:54 |
3238.25 |
2871.81 |
0.00 |
| 09:53 |
3238.25 |
2857.94 |
0.00 |
| 09:52 |
3238.25 |
2852.84 |
0.00 |
| 09:51 |
3238.25 |
2826.88 |
0.00 |
| 09:50 |
3238.25 |
2808.00 |
0.00 |
| 09:49 |
3238.25 |
2800.21 |
0.00 |
| 09:48 |
3238.25 |
2789.47 |
0.00 |
| 09:47 |
3238.25 |
2763.07 |
0.00 |
| 09:46 |
3238.25 |
2740.34 |
0.00 |
| 09:45 |
3238.25 |
2740.34 |
0.00 |
| 09:44 |
3238.25 |
2722.61 |
0.00 |
| 09:43 |
3238.25 |
2681.36 |
0.00 |
| 09:42 |
3238.25 |
2554.09 |
0.00 |
| 09:41 |
3508.55 |
2658.77 |
0.00 |
| 09:40 |
3662.87 |
2796.63 |
0.00 |
| 09:39 |
4347.81 |
2939.27 |
0.00 |
| 09:38 |
4453.49 |
3083.44 |
0.00 |
| 09:37 |
4453.49 |
3071.72 |
0.00 |
| 09:36 |
4412.63 |
3122.67 |
0.00 |
| 09:35 |
4588.35 |
3124.87 |
0.00 |
| 09:34 |
5094.30 |
3561.45 |
0.00 |
| 09:33 |
5202.79 |
3840.11 |
0.00 |
| 09:32 |
5209.37 |
4165.03 |
0.00 |
| 09:31 |
5256.07 |
4022.15 |
0.00 |
| 09:30 |
4073.68 |
1571.17 |
0.00 |
|
| 大单资金：4217.30万元 |
成交额占比：13.62% |
| 中单资金：4525.23万元 |
成交额占比：14.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
8.95 |
-4.99% |
13344.19 |
1731.61 |
4217.30 |
13.62% |
4525.23 |
14.62% |
4601.66 |
14.87% |
| 20250929 |
9.42 |
5.02% |
264.03 |
-3205.46 |
10.22 |
0.07% |
-290.66 |
-1.88% |
544.47 |
3.52% |
| 20250926 |
8.97 |
5.04% |
-882.39 |
-4427.34 |
-2678.74 |
-9.16% |
549.16 |
1.88% |
1247.19 |
4.27% |
| 20250925 |
8.54 |
5.04% |
946.49 |
-1726.34 |
1082.40 |
4.19% |
-470.18 |
-1.82% |
334.27 |
1.29% |
| 20250924 |
8.13 |
5.04% |
-1795.61 |
-2482.93 |
-899.57 |
-2.80% |
-719.69 |
-2.24% |
-176.35 |
-0.55% |
| 20250923 |
7.74 |
-0.51% |
-2175.18 |
-2525.30 |
-719.77 |
-2.59% |
-1366.40 |
-4.92% |
-89.01 |
-0.32% |
| 20250922 |
7.78 |
4.43% |
1614.08 |
-1305.37 |
-1211.66 |
-4.13% |
967.14 |
3.30% |
1858.60 |
6.33% |
| 20250919 |
7.45 |
3.62% |
-19.22 |
966.56 |
22.26 |
0.08% |
-644.01 |
-2.30% |
602.53 |
2.15% |
| 20250918 |
7.19 |
4.96% |
1164.30 |
-934.47 |
325.81 |
1.19% |
355.43 |
1.30% |
483.06 |
1.76% |
| 20250917 |
6.85 |
-1.58% |
-2342.98 |
-3465.92 |
-941.94 |
-3.65% |
-1504.99 |
-5.83% |
103.95 |
0.40% |
| 20250916 |
6.96 |
4.98% |
303.92 |
-4361.64 |
500.16 |
1.90% |
-258.61 |
-0.98% |
62.37 |
0.24% |
| 20250915 |
6.63 |
-5.01% |
5010.89 |
-8588.48 |
1060.27 |
14.89% |
1990.79 |
27.95% |
1959.83 |
27.52% |
| 20250912 |
6.98 |
4.96% |
-4307.87 |
-10493.48 |
-1878.77 |
-7.20% |
-1706.39 |
-6.54% |
-722.71 |
-2.77% |
| 20250911 |
6.65 |
-0.45% |
-2309.40 |
-7347.01 |
-2205.64 |
-10.02% |
-459.85 |
-2.09% |
356.09 |
1.62% |
| 20250910 |
6.68 |
3.89% |
-2998.79 |
-5988.61 |
-1837.66 |
-5.58% |
-771.75 |
-2.34% |
-389.38 |
-1.18% |
| 20250909 |
6.43 |
-1.83% |
-2356.17 |
-3626.77 |
-3726.68 |
-12.76% |
-119.96 |
-0.41% |
1490.47 |
5.10% |
| 20250908 |
6.55 |
4.97% |
-2414.33 |
-1495.68 |
-844.73 |
-13.03% |
-972.82 |
-15.01% |
-596.78 |
-9.21% |
| 20250905 |
6.24 |
5.05% |
823.11 |
-6168.36 |
1267.70 |
10.13% |
-316.25 |
-2.53% |
-128.34 |
-1.03% |
| 20250904 |
5.94 |
0.17% |
-1461.66 |
-7845.71 |
-847.24 |
-5.48% |
-267.40 |
-1.73% |
-347.02 |
-2.25% |
| 20250903 |
5.93 |
1.54% |
-25.36 |
-9153.54 |
524.18 |
2.77% |
-616.68 |
-3.26% |
67.14 |
0.36% |
| 20250902 |
5.84 |
-5.04% |
-2346.98 |
-10232.42 |
-1595.59 |
-7.79% |
-731.96 |
-3.58% |
-19.43 |
-0.09% |
| 20250901 |
6.15 |
-1.13% |
-5465.09 |
-8630.23 |
-5517.41 |
-14.12% |
-1135.47 |
-2.91% |
1187.79 |
3.04% |
| 20250829 |
6.22 |
5.07% |
-1167.21 |
-1362.07 |
-409.65 |
-35.10% |
-382.72 |
-32.79% |
-374.84 |
-32.11% |
| 20250828 |
5.92 |
4.96% |
-4972.50 |
-1910.16 |
-2155.07 |
-29.19% |
-1789.72 |
-24.24% |
-1027.71 |
-13.92% |
| 20250827 |
5.64 |
-2.42% |
-1953.21 |
-1342.06 |
-554.70 |
-2.39% |
-993.57 |
-4.28% |
-404.94 |
-1.74% |
| 20250826 |
5.78 |
5.09% |
-429.75 |
-1057.97 |
6.60 |
0.07% |
-333.97 |
-3.53% |
-102.38 |
-1.08% |
| 20250825 |
5.50 |
4.96% |
-995.74 |
-1774.85 |
1750.75 |
13.74% |
-1880.26 |
-14.76% |
-866.23 |
-6.80% |
| 20250822 |
5.24 |
0.00% |
-1212.04 |
-5546.68 |
-957.74 |
-9.26% |
-124.19 |
-1.20% |
-130.11 |
-1.26% |
| 20250821 |
5.24 |
-1.69% |
-3065.72 |
-4759.86 |
-1586.97 |
-13.99% |
-1440.27 |
-12.70% |
-38.48 |
-0.34% |
| 20250820 |
5.33 |
0.95% |
10.18 |
-6634.56 |
-270.61 |
-1.96% |
177.96 |
1.29% |
102.83 |
0.74% |
603398沐邦高科 大单资金流向：成交单大于等于6万股或者30万元以上。
603398沐邦高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603398沐邦高科 小单资金流向：成交单小于1万股或5万元。
如何看沐邦高科[603398]资金流向的流入和流出呢？什么是沐邦高科[603398]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沐邦高科[603398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沐邦高科[603398]资金流向的计算方法不同，所以数据会有不一致的情况。
|
