| 603398沐邦高科 今日实时资金流向 |
| 15:00 |
1183.19 |
48.14 |
-165.74 |
| 14:59 |
1183.19 |
74.09 |
-155.72 |
| 14:58 |
1183.19 |
74.09 |
-155.72 |
| 14:57 |
1183.19 |
74.09 |
-155.72 |
| 14:56 |
1183.19 |
81.57 |
-154.53 |
| 14:55 |
1183.19 |
81.57 |
-151.36 |
| 14:54 |
1183.19 |
91.58 |
-148.66 |
| 14:53 |
1183.19 |
91.58 |
-145.39 |
| 14:52 |
1183.19 |
91.58 |
-141.76 |
| 14:51 |
1183.19 |
96.77 |
-137.04 |
| 14:50 |
1183.19 |
106.95 |
-132.88 |
| 14:49 |
1183.19 |
106.95 |
-129.51 |
| 14:48 |
1183.19 |
106.95 |
-125.31 |
| 14:47 |
1183.19 |
106.95 |
-122.04 |
| 14:46 |
1183.19 |
106.95 |
-121.57 |
| 14:45 |
1183.19 |
106.95 |
-119.34 |
| 14:44 |
1183.19 |
106.95 |
-114.88 |
| 14:43 |
1183.19 |
132.90 |
-113.47 |
| 14:42 |
1183.19 |
132.90 |
-109.11 |
| 14:41 |
1183.19 |
132.90 |
-108.91 |
| 14:40 |
1183.19 |
132.90 |
-107.30 |
| 14:39 |
1183.19 |
132.90 |
-106.67 |
| 14:38 |
1183.19 |
132.90 |
-106.57 |
| 14:37 |
1183.19 |
132.90 |
-101.95 |
| 14:36 |
1183.19 |
181.01 |
-99.67 |
| 14:35 |
1183.19 |
181.01 |
-95.67 |
| 14:34 |
1183.19 |
191.39 |
-88.77 |
| 14:33 |
1183.19 |
222.53 |
-88.41 |
| 14:32 |
1183.19 |
248.48 |
-86.02 |
| 14:31 |
1183.19 |
248.48 |
-83.42 |
| 14:30 |
1183.19 |
248.48 |
-76.88 |
| 14:29 |
1183.19 |
264.15 |
-76.78 |
| 14:28 |
1183.19 |
264.15 |
-71.64 |
| 14:27 |
1183.19 |
264.15 |
-68.22 |
| 14:26 |
1183.19 |
264.15 |
-56.64 |
| 14:25 |
1183.19 |
264.15 |
-56.23 |
| 14:24 |
1183.19 |
264.15 |
-56.02 |
| 14:23 |
1183.19 |
264.15 |
-55.71 |
| 14:22 |
1183.19 |
264.15 |
-53.53 |
| 14:21 |
1183.19 |
264.15 |
-52.91 |
| 14:20 |
1183.19 |
264.15 |
-49.95 |
| 14:19 |
1183.19 |
297.00 |
-43.82 |
| 14:18 |
1183.19 |
297.00 |
-43.82 |
| 14:17 |
1183.19 |
297.00 |
-36.40 |
| 14:16 |
1183.19 |
302.19 |
-32.56 |
| 14:15 |
1183.19 |
302.19 |
-24.21 |
| 14:14 |
1183.19 |
313.56 |
-20.42 |
| 14:13 |
1183.19 |
319.99 |
-20.16 |
| 14:12 |
1183.19 |
319.99 |
-19.95 |
| 14:11 |
1183.19 |
319.99 |
-15.85 |
| 14:10 |
1183.19 |
319.99 |
-14.60 |
| 14:09 |
1183.19 |
319.99 |
-8.38 |
| 14:08 |
1183.19 |
319.99 |
-6.72 |
| 14:07 |
1183.19 |
319.99 |
-5.63 |
| 14:06 |
1183.19 |
319.99 |
-3.03 |
| 14:05 |
1183.19 |
319.99 |
-1.63 |
| 14:04 |
1183.19 |
332.50 |
-0.70 |
| 14:03 |
1183.19 |
337.69 |
-0.18 |
| 14:02 |
1183.19 |
337.69 |
0.45 |
| 14:01 |
1183.19 |
337.69 |
1.33 |
| 14:00 |
1183.19 |
337.69 |
1.38 |
| 13:59 |
1183.19 |
343.19 |
1.64 |
| 13:58 |
1183.19 |
343.19 |
5.69 |
| 13:57 |
1183.19 |
343.19 |
6.21 |
| 13:56 |
1183.19 |
348.38 |
7.76 |
| 13:55 |
1183.19 |
348.38 |
8.13 |
| 13:54 |
1183.19 |
353.47 |
9.11 |
| 13:53 |
1183.19 |
353.47 |
9.37 |
| 13:52 |
1183.19 |
353.47 |
9.58 |
| 13:51 |
1183.19 |
353.47 |
9.89 |
| 13:50 |
1183.19 |
353.47 |
11.35 |
| 13:49 |
1183.19 |
353.47 |
11.81 |
| 13:48 |
1183.19 |
353.47 |
13.63 |
| 13:47 |
1183.19 |
353.47 |
16.74 |
| 13:46 |
1183.19 |
353.47 |
18.46 |
| 13:45 |
1183.19 |
358.66 |
19.08 |
| 13:44 |
1183.19 |
358.66 |
19.75 |
| 13:43 |
1183.19 |
358.66 |
20.22 |
| 13:42 |
1183.19 |
358.66 |
20.22 |
| 13:41 |
1183.19 |
358.66 |
20.48 |
| 13:40 |
1183.19 |
358.66 |
25.00 |
| 13:39 |
1183.19 |
375.58 |
27.69 |
| 13:38 |
1183.19 |
375.58 |
31.85 |
| 13:37 |
1183.19 |
375.58 |
33.14 |
| 13:36 |
1183.19 |
375.58 |
36.67 |
| 13:35 |
1183.19 |
375.58 |
36.93 |
| 13:34 |
1183.19 |
375.58 |
41.34 |
| 13:33 |
1183.19 |
375.58 |
46.95 |
| 13:32 |
1214.33 |
375.58 |
53.64 |
| 13:31 |
1214.33 |
385.96 |
58.00 |
| 13:30 |
1214.33 |
385.96 |
61.64 |
| 13:29 |
1214.33 |
391.15 |
62.05 |
| 13:28 |
1214.33 |
391.15 |
63.35 |
| 13:27 |
1214.33 |
391.15 |
64.54 |
| 13:26 |
1214.33 |
401.01 |
68.07 |
| 13:25 |
1214.33 |
401.01 |
70.93 |
| 13:24 |
1214.33 |
415.59 |
75.70 |
| 13:23 |
1214.33 |
415.59 |
85.10 |
| 13:22 |
1214.33 |
415.59 |
87.28 |
| 13:21 |
1214.33 |
415.59 |
91.43 |
| 13:20 |
1214.33 |
415.59 |
91.89 |
| 13:19 |
1214.33 |
415.59 |
95.94 |
| 13:18 |
1214.33 |
424.68 |
98.28 |
| 13:17 |
1214.33 |
424.68 |
105.65 |
| 13:16 |
1214.33 |
424.68 |
112.24 |
| 13:15 |
1214.33 |
424.68 |
122.83 |
| 13:14 |
1214.33 |
439.21 |
124.33 |
| 13:13 |
1214.33 |
448.08 |
129.52 |
| 13:12 |
1214.33 |
463.65 |
131.39 |
| 13:11 |
1214.33 |
463.65 |
139.18 |
| 13:10 |
1214.33 |
468.84 |
144.21 |
| 13:09 |
1214.33 |
468.84 |
155.68 |
| 13:08 |
1250.45 |
501.64 |
164.14 |
| 13:07 |
1286.16 |
501.64 |
180.28 |
| 13:06 |
1338.06 |
501.64 |
198.70 |
| 13:05 |
1338.06 |
501.64 |
215.16 |
| 13:04 |
1436.36 |
501.64 |
234.52 |
| 13:03 |
1488.26 |
526.45 |
246.92 |
| 13:02 |
1488.26 |
589.77 |
253.51 |
| 13:01 |
1488.26 |
616.03 |
267.84 |
| 11:30 |
1542.23 |
708.57 |
355.99 |
| 11:29 |
1599.68 |
708.57 |
368.87 |
| 11:28 |
1663.89 |
721.49 |
371.51 |
| 11:27 |
1663.89 |
729.28 |
387.65 |
| 11:26 |
1663.89 |
737.89 |
410.44 |
| 11:25 |
1390.27 |
658.85 |
370.39 |
| 11:24 |
1353.52 |
639.34 |
361.87 |
| 11:23 |
1353.52 |
599.80 |
330.46 |
| 11:22 |
1353.52 |
577.26 |
322.34 |
| 11:21 |
1353.52 |
574.50 |
325.99 |
| 11:20 |
1353.52 |
601.10 |
325.33 |
| 11:19 |
1353.52 |
596.64 |
324.04 |
| 11:18 |
1324.20 |
638.95 |
409.35 |
| 11:17 |
1330.94 |
574.97 |
388.30 |
| 11:16 |
1481.30 |
659.96 |
487.88 |
| 11:15 |
295.36 |
545.29 |
395.48 |
| 11:14 |
-179.69 |
456.02 |
392.97 |
| 11:13 |
-179.69 |
450.94 |
407.20 |
| 11:12 |
-221.06 |
487.28 |
405.65 |
| 11:11 |
-221.06 |
455.61 |
374.49 |
| 11:10 |
-221.06 |
449.87 |
365.00 |
| 11:09 |
-221.06 |
446.77 |
365.54 |
| 11:08 |
-221.06 |
475.47 |
381.33 |
| 11:07 |
-221.06 |
470.42 |
379.69 |
| 11:06 |
-221.06 |
497.91 |
393.14 |
| 11:05 |
-221.06 |
473.16 |
396.73 |
| 11:04 |
-221.06 |
483.01 |
404.46 |
| 11:03 |
-185.34 |
500.51 |
377.08 |
| 11:02 |
-235.22 |
485.71 |
357.56 |
| 11:01 |
-235.22 |
395.57 |
365.43 |
| 11:00 |
-321.46 |
389.42 |
362.64 |
| 10:59 |
-321.46 |
351.89 |
372.02 |
| 10:58 |
-321.46 |
337.64 |
366.07 |
| 10:57 |
-321.46 |
368.74 |
369.36 |
| 10:56 |
-321.46 |
317.64 |
355.09 |
| 10:55 |
-289.96 |
302.44 |
359.19 |
| 10:54 |
-289.96 |
304.87 |
382.48 |
| 10:53 |
-333.66 |
358.90 |
370.59 |
| 10:52 |
-333.66 |
297.67 |
353.43 |
| 10:51 |
-333.66 |
273.12 |
355.35 |
| 10:50 |
-333.66 |
265.58 |
346.25 |
| 10:49 |
-333.66 |
289.27 |
335.09 |
| 10:48 |
-333.66 |
223.23 |
324.44 |
| 10:47 |
-333.66 |
211.72 |
321.24 |
| 10:46 |
-333.66 |
159.45 |
330.58 |
| 10:45 |
-333.66 |
130.88 |
343.01 |
| 10:44 |
-333.66 |
136.55 |
347.73 |
| 10:43 |
-246.86 |
177.43 |
353.29 |
| 10:42 |
-246.86 |
177.43 |
358.38 |
| 10:41 |
-246.86 |
177.43 |
357.88 |
| 10:40 |
-215.53 |
219.17 |
362.19 |
| 10:39 |
-215.53 |
209.72 |
361.03 |
| 10:38 |
-246.63 |
226.97 |
366.92 |
| 10:37 |
-246.63 |
244.48 |
369.74 |
| 10:36 |
-246.63 |
253.23 |
372.95 |
| 10:35 |
-246.63 |
260.90 |
342.24 |
| 10:34 |
-356.67 |
267.18 |
345.84 |
| 10:33 |
-356.67 |
279.23 |
341.68 |
| 10:32 |
-356.67 |
289.11 |
334.99 |
| 10:31 |
-389.62 |
289.11 |
336.01 |
| 10:30 |
-389.62 |
281.28 |
335.55 |
| 10:29 |
-389.62 |
277.41 |
329.75 |
| 10:28 |
-389.62 |
272.47 |
332.55 |
| 10:27 |
-389.62 |
303.46 |
348.42 |
| 10:26 |
-340.46 |
303.46 |
348.46 |
| 10:25 |
-296.40 |
297.50 |
360.25 |
| 10:24 |
-296.40 |
333.09 |
376.15 |
| 10:23 |
-296.40 |
348.11 |
381.92 |
| 10:22 |
-296.40 |
369.56 |
392.18 |
| 10:21 |
-296.40 |
369.26 |
390.67 |
| 10:20 |
-296.40 |
393.01 |
404.69 |
| 10:19 |
-296.40 |
389.78 |
417.20 |
| 10:18 |
-266.17 |
383.59 |
422.02 |
| 10:17 |
-266.17 |
448.02 |
436.64 |
| 10:16 |
-313.37 |
481.18 |
438.89 |
| 10:15 |
-281.23 |
422.21 |
441.61 |
| 10:14 |
-261.39 |
475.32 |
428.55 |
| 10:13 |
-311.29 |
348.28 |
381.60 |
| 10:12 |
-403.80 |
287.64 |
363.96 |
| 10:11 |
-370.41 |
245.83 |
373.81 |
| 10:10 |
-370.41 |
225.54 |
340.32 |
| 10:09 |
-498.70 |
177.85 |
321.01 |
| 10:08 |
-498.70 |
163.86 |
331.32 |
| 10:07 |
-532.65 |
175.56 |
329.29 |
| 10:06 |
-532.65 |
168.40 |
339.59 |
| 10:05 |
-532.65 |
151.94 |
337.36 |
| 10:04 |
-333.26 |
236.10 |
348.35 |
| 10:03 |
-261.48 |
289.85 |
356.39 |
| 10:02 |
-261.48 |
304.96 |
385.66 |
| 10:01 |
-261.48 |
304.96 |
388.07 |
| 10:00 |
-261.48 |
290.41 |
0.00 |
| 09:59 |
-261.48 |
278.50 |
0.00 |
| 09:58 |
-165.89 |
279.72 |
0.00 |
| 09:57 |
-165.89 |
287.40 |
0.00 |
| 09:56 |
-165.89 |
307.03 |
0.00 |
| 09:55 |
-199.51 |
318.92 |
0.00 |
| 09:54 |
-199.51 |
319.60 |
0.00 |
| 09:53 |
-152.38 |
299.29 |
0.00 |
| 09:52 |
-152.38 |
336.83 |
0.00 |
| 09:51 |
-80.10 |
332.95 |
0.00 |
| 09:50 |
-129.30 |
311.73 |
0.00 |
| 09:49 |
42.86 |
378.27 |
0.00 |
| 09:48 |
45.30 |
352.05 |
0.00 |
| 09:47 |
-51.57 |
262.82 |
0.00 |
| 09:46 |
-51.57 |
230.86 |
0.00 |
| 09:45 |
-51.57 |
266.21 |
0.00 |
| 09:44 |
-51.57 |
204.61 |
0.00 |
| 09:43 |
-51.57 |
136.86 |
0.00 |
| 09:42 |
-126.60 |
148.05 |
0.00 |
| 09:41 |
-132.23 |
54.69 |
0.00 |
| 09:40 |
-181.71 |
15.01 |
0.00 |
| 09:39 |
-143.56 |
92.09 |
0.00 |
| 09:38 |
-143.56 |
42.35 |
0.00 |
| 09:37 |
-200.98 |
-11.96 |
0.00 |
| 09:36 |
-167.10 |
-20.22 |
0.00 |
| 09:35 |
-135.11 |
-97.81 |
0.00 |
| 09:34 |
-135.11 |
-137.01 |
0.00 |
| 09:33 |
-144.00 |
-180.32 |
0.00 |
| 09:32 |
-144.00 |
-203.62 |
0.00 |
| 09:31 |
-197.26 |
-302.09 |
0.00 |
| 09:30 |
-1.54 |
-174.72 |
0.00 |
|
| 大单资金：1183.19万元 |
成交额占比：5.18% |
| 中单资金：48.14万元 |
成交额占比：0.21% |
| 小单资金：-165.74万元 |
成交额占比：-0.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
5.19 |
5.06% |
1065.59 |
-1878.71 |
1183.19 |
5.18% |
48.14 |
0.21% |
-165.74 |
-0.73% |
| 20250624 |
4.94 |
5.11% |
-1193.56 |
-2196.54 |
712.90 |
3.36% |
-756.25 |
-3.57% |
-1150.21 |
-5.43% |
| 20250623 |
4.70 |
-2.69% |
647.88 |
-1659.56 |
935.98 |
5.52% |
-98.21 |
-0.58% |
-189.89 |
-1.12% |
| 20250620 |
4.83 |
-4.92% |
-8.85 |
-2767.76 |
-3281.41 |
-17.52% |
1426.12 |
7.61% |
1846.44 |
9.86% |
| 20250619 |
5.08 |
4.74% |
-2165.76 |
-2383.85 |
-1429.37 |
-3.84% |
-1094.58 |
-2.94% |
358.19 |
0.96% |
| 20250618 |
4.85 |
4.98% |
644.37 |
-3559.04 |
865.36 |
4.43% |
-307.61 |
-1.57% |
86.62 |
0.44% |
| 20250617 |
4.62 |
5.00% |
922.95 |
-6084.97 |
1249.88 |
8.40% |
-13.37 |
-0.09% |
-313.56 |
-2.11% |
| 20250616 |
4.40 |
-1.35% |
26.87 |
-5554.03 |
-172.22 |
-1.56% |
235.50 |
2.13% |
-36.41 |
-0.33% |
| 20250613 |
4.46 |
-4.90% |
-3559.24 |
-5933.18 |
-2897.50 |
-21.81% |
-1221.63 |
-9.20% |
559.89 |
4.22% |
| 20250612 |
4.69 |
-3.70% |
-4161.86 |
-3271.75 |
-2604.56 |
-17.46% |
-1541.35 |
-10.33% |
-15.95 |
-0.11% |
| 20250611 |
4.87 |
-1.62% |
-2779.58 |
-5260.10 |
-1660.57 |
-12.50% |
-875.16 |
-6.59% |
-243.85 |
-1.84% |
| 20250610 |
4.95 |
2.91% |
2256.13 |
-1720.20 |
1780.82 |
8.80% |
573.46 |
2.83% |
-98.15 |
-0.49% |
| 20250609 |
4.81 |
1.26% |
-832.25 |
-6625.33 |
-551.37 |
-3.36% |
-136.78 |
-0.83% |
-144.10 |
-0.88% |
| 20250606 |
4.75 |
-2.46% |
-1047.13 |
-11095.07 |
-236.07 |
-1.34% |
-720.51 |
-4.08% |
-90.55 |
-0.51% |
| 20250605 |
4.87 |
-5.07% |
-6119.40 |
-19884.88 |
-4592.91 |
-19.56% |
-1506.68 |
-6.42% |
-19.81 |
-0.08% |
| 20250604 |
5.13 |
2.60% |
3616.60 |
-15355.27 |
1879.33 |
10.72% |
1580.37 |
9.02% |
156.90 |
0.90% |
| 20250603 |
5.00 |
-4.76% |
-6120.27 |
-18003.19 |
-3124.31 |
-14.40% |
-2665.42 |
-12.28% |
-330.54 |
-1.52% |
| 20250530 |
5.25 |
-5.06% |
-2522.83 |
-18290.17 |
-5021.11 |
-15.59% |
1096.52 |
3.40% |
1401.76 |
4.35% |
| 20250529 |
5.53 |
4.93% |
-21177.28 |
-15034.57 |
-9025.88 |
-30.52% |
-9294.09 |
-31.42% |
-2857.31 |
-9.66% |
| 20250528 |
5.27 |
-0.75% |
-1296.84 |
-7755.57 |
-63.30 |
-0.31% |
-963.27 |
-4.73% |
-270.27 |
-1.33% |
| 20250527 |
5.31 |
1.14% |
-1308.28 |
-8211.99 |
-768.59 |
-3.72% |
-550.21 |
-2.66% |
10.52 |
0.05% |
| 20250526 |
5.25 |
-4.02% |
-5568.22 |
-7875.68 |
-3411.29 |
-15.00% |
-1387.91 |
-6.10% |
-769.02 |
-3.38% |
| 20250523 |
5.47 |
-5.03% |
-935.76 |
-2149.07 |
-1765.51 |
-7.16% |
-430.07 |
-1.75% |
1259.82 |
5.11% |
| 20250522 |
5.76 |
3.41% |
-3095.89 |
-3715.49 |
-1746.88 |
-5.40% |
-1416.90 |
-4.38% |
67.89 |
0.21% |
| 20250521 |
5.57 |
1.09% |
284.10 |
-1684.25 |
-519.72 |
-1.67% |
10.46 |
0.03% |
793.36 |
2.55% |
| 20250520 |
5.51 |
4.95% |
-1017.44 |
-169.17 |
-432.28 |
-1.21% |
-1138.62 |
-3.20% |
553.46 |
1.56% |
| 20250519 |
5.25 |
5.00% |
2371.13 |
-5911.63 |
2315.32 |
14.97% |
270.85 |
1.75% |
-215.04 |
-1.39% |
| 20250516 |
5.00 |
-3.85% |
-5504.00 |
12362.86 |
-3331.93 |
-14.66% |
-1739.09 |
-7.65% |
-432.98 |
-1.91% |
| 20250515 |
5.20 |
-0.57% |
921.02 |
15694.79 |
284.36 |
1.01% |
414.36 |
1.48% |
222.30 |
0.79% |
| 20250514 |
5.23 |
-4.91% |
5805.70 |
15442.48 |
995.36 |
4.05% |
2403.73 |
9.79% |
2406.61 |
9.80% |
603398沐邦高科 大单资金流向：成交单大于等于6万股或者30万元以上。
603398沐邦高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603398沐邦高科 小单资金流向：成交单小于1万股或5万元。
如何看沐邦高科[603398]资金流向的流入和流出呢？什么是沐邦高科[603398]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沐邦高科[603398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沐邦高科[603398]资金流向的计算方法不同，所以数据会有不一致的情况。
|
