| 000712锦龙股份 今日实时资金流向 |
| 15:00 |
348.40 |
2217.00 |
1022.51 |
| 14:59 |
1024.23 |
2334.75 |
1037.27 |
| 14:58 |
1024.23 |
2334.75 |
1037.27 |
| 14:57 |
1024.23 |
2334.75 |
1029.25 |
| 14:56 |
1024.23 |
2183.88 |
907.76 |
| 14:55 |
1029.45 |
1997.11 |
863.07 |
| 14:54 |
849.58 |
1948.13 |
868.38 |
| 14:53 |
817.95 |
1801.30 |
856.92 |
| 14:52 |
851.43 |
1797.71 |
837.84 |
| 14:51 |
771.17 |
1785.36 |
856.10 |
| 14:50 |
771.17 |
1823.80 |
878.29 |
| 14:49 |
728.88 |
1799.41 |
886.77 |
| 14:48 |
728.88 |
1810.95 |
852.71 |
| 14:47 |
551.22 |
1749.89 |
836.85 |
| 14:46 |
551.22 |
1751.53 |
811.60 |
| 14:45 |
638.77 |
1694.23 |
765.84 |
| 14:44 |
638.77 |
1595.45 |
693.43 |
| 14:43 |
701.99 |
1562.09 |
688.09 |
| 14:42 |
701.99 |
1587.30 |
703.80 |
| 14:41 |
701.99 |
1574.24 |
706.32 |
| 14:40 |
701.99 |
1597.43 |
749.39 |
| 14:39 |
701.99 |
1562.43 |
731.38 |
| 14:38 |
701.99 |
1582.83 |
719.71 |
| 14:37 |
701.99 |
1569.52 |
712.98 |
| 14:36 |
701.99 |
1538.97 |
721.97 |
| 14:35 |
701.99 |
1532.36 |
727.41 |
| 14:34 |
663.76 |
1469.55 |
678.17 |
| 14:33 |
663.76 |
1360.32 |
597.09 |
| 14:32 |
663.76 |
1360.32 |
604.03 |
| 14:31 |
663.76 |
1365.88 |
599.98 |
| 14:30 |
663.76 |
1373.57 |
602.75 |
| 14:29 |
697.73 |
1366.24 |
606.16 |
| 14:28 |
697.73 |
1386.08 |
609.19 |
| 14:27 |
697.73 |
1397.58 |
608.17 |
| 14:26 |
697.73 |
1385.54 |
604.63 |
| 14:25 |
651.38 |
1392.37 |
604.88 |
| 14:24 |
559.76 |
1392.37 |
603.98 |
| 14:23 |
559.76 |
1412.57 |
614.21 |
| 14:22 |
559.76 |
1420.28 |
614.71 |
| 14:21 |
559.76 |
1391.10 |
606.75 |
| 14:20 |
527.70 |
1401.18 |
598.04 |
| 14:19 |
527.70 |
1393.99 |
605.85 |
| 14:18 |
527.70 |
1420.33 |
593.22 |
| 14:17 |
629.67 |
1454.78 |
597.25 |
| 14:16 |
667.82 |
1483.96 |
596.49 |
| 14:15 |
667.82 |
1489.27 |
599.27 |
| 14:14 |
627.53 |
1498.97 |
595.60 |
| 14:13 |
881.28 |
1566.10 |
685.14 |
| 14:12 |
933.19 |
1534.95 |
686.53 |
| 14:11 |
933.19 |
1523.56 |
691.59 |
| 14:10 |
933.19 |
1513.68 |
676.52 |
| 14:09 |
994.97 |
1501.15 |
670.69 |
| 14:08 |
994.97 |
1511.15 |
667.14 |
| 14:07 |
994.97 |
1513.56 |
659.79 |
| 14:06 |
1122.60 |
1556.76 |
659.79 |
| 14:05 |
1189.35 |
1616.15 |
715.74 |
| 14:04 |
1091.56 |
1502.20 |
651.53 |
| 14:03 |
904.48 |
1385.73 |
608.21 |
| 14:02 |
904.48 |
1321.77 |
587.39 |
| 14:01 |
715.94 |
978.98 |
508.34 |
| 14:00 |
715.94 |
917.04 |
516.05 |
| 13:59 |
715.94 |
890.31 |
509.58 |
| 13:58 |
715.94 |
890.31 |
514.64 |
| 13:57 |
629.40 |
909.78 |
515.65 |
| 13:56 |
629.40 |
909.78 |
517.79 |
| 13:55 |
629.40 |
925.06 |
523.61 |
| 13:54 |
671.15 |
941.11 |
536.89 |
| 13:53 |
635.19 |
960.71 |
560.69 |
| 13:52 |
635.19 |
935.52 |
588.02 |
| 13:51 |
635.19 |
945.14 |
624.99 |
| 13:50 |
635.19 |
924.25 |
620.93 |
| 13:49 |
599.21 |
966.69 |
631.83 |
| 13:48 |
599.21 |
951.21 |
621.30 |
| 13:47 |
550.26 |
944.87 |
592.90 |
| 13:46 |
372.42 |
932.95 |
565.25 |
| 13:45 |
372.42 |
923.45 |
566.77 |
| 13:44 |
421.33 |
942.82 |
566.39 |
| 13:43 |
326.33 |
802.57 |
507.01 |
| 13:42 |
326.33 |
775.89 |
503.85 |
| 13:41 |
326.33 |
769.06 |
502.08 |
| 13:40 |
326.33 |
769.06 |
508.27 |
| 13:39 |
326.33 |
780.69 |
502.70 |
| 13:38 |
279.50 |
780.69 |
500.04 |
| 13:37 |
279.50 |
758.78 |
509.15 |
| 13:36 |
279.50 |
760.18 |
513.95 |
| 13:35 |
267.70 |
716.76 |
498.75 |
| 13:34 |
211.90 |
686.39 |
482.30 |
| 13:33 |
180.02 |
670.05 |
468.00 |
| 13:32 |
180.02 |
676.37 |
462.94 |
| 13:31 |
180.02 |
657.40 |
446.75 |
| 13:30 |
180.02 |
647.28 |
407.06 |
| 13:29 |
180.02 |
647.28 |
396.70 |
| 13:28 |
180.02 |
648.79 |
417.65 |
| 13:27 |
180.02 |
648.79 |
405.40 |
| 13:26 |
180.02 |
648.79 |
403.12 |
| 13:25 |
180.02 |
648.79 |
401.85 |
| 13:24 |
211.57 |
648.79 |
402.98 |
| 13:23 |
211.57 |
655.11 |
408.78 |
| 13:22 |
211.57 |
637.40 |
417.37 |
| 13:21 |
211.57 |
614.90 |
386.65 |
| 13:20 |
211.57 |
613.51 |
388.92 |
| 13:19 |
211.57 |
639.30 |
382.96 |
| 13:18 |
172.79 |
601.28 |
339.49 |
| 13:17 |
172.79 |
601.28 |
336.84 |
| 13:16 |
172.79 |
602.54 |
371.29 |
| 13:15 |
172.79 |
629.18 |
401.41 |
| 13:14 |
172.79 |
616.30 |
407.47 |
| 13:13 |
172.79 |
569.77 |
415.66 |
| 13:12 |
172.79 |
572.54 |
413.38 |
| 13:11 |
172.79 |
565.11 |
421.44 |
| 13:10 |
172.79 |
563.22 |
420.18 |
| 13:09 |
172.79 |
553.91 |
418.16 |
| 13:08 |
172.79 |
541.43 |
416.90 |
| 13:07 |
172.79 |
541.43 |
424.82 |
| 13:06 |
172.79 |
541.43 |
406.44 |
| 13:05 |
172.79 |
531.60 |
417.26 |
| 13:04 |
172.79 |
549.22 |
425.69 |
| 13:03 |
172.79 |
559.04 |
431.48 |
| 13:02 |
172.79 |
546.19 |
461.80 |
| 13:01 |
172.79 |
538.50 |
463.18 |
| 11:30 |
250.29 |
712.79 |
569.96 |
| 11:29 |
250.29 |
719.22 |
581.05 |
| 11:28 |
250.29 |
743.81 |
586.22 |
| 11:27 |
250.29 |
735.36 |
576.77 |
| 11:26 |
289.48 |
731.69 |
579.16 |
| 11:25 |
289.48 |
704.70 |
573.86 |
| 11:24 |
289.48 |
704.70 |
566.80 |
| 11:23 |
289.48 |
704.70 |
569.56 |
| 11:22 |
361.96 |
701.42 |
574.60 |
| 11:21 |
361.96 |
693.85 |
577.63 |
| 11:20 |
361.96 |
693.85 |
588.60 |
| 11:19 |
361.96 |
701.42 |
596.04 |
| 11:18 |
361.96 |
716.04 |
591.62 |
| 11:17 |
361.96 |
704.67 |
608.53 |
| 11:16 |
361.96 |
648.77 |
592.24 |
| 11:15 |
412.36 |
655.07 |
587.57 |
| 11:14 |
412.36 |
661.62 |
594.88 |
| 11:13 |
412.36 |
675.49 |
596.26 |
| 11:12 |
412.36 |
655.32 |
595.38 |
| 11:11 |
412.36 |
655.32 |
597.52 |
| 11:10 |
412.36 |
681.66 |
609.75 |
| 11:09 |
412.36 |
681.66 |
618.96 |
| 11:08 |
412.36 |
694.65 |
619.84 |
| 11:07 |
412.36 |
694.65 |
625.26 |
| 11:06 |
412.36 |
736.95 |
633.33 |
| 11:05 |
412.36 |
736.19 |
632.19 |
| 11:04 |
412.36 |
736.19 |
629.54 |
| 11:03 |
412.36 |
767.91 |
655.58 |
| 11:02 |
412.36 |
708.92 |
641.78 |
| 11:01 |
412.36 |
668.79 |
622.16 |
| 11:00 |
412.36 |
668.79 |
616.09 |
| 10:59 |
412.36 |
675.11 |
612.16 |
| 10:58 |
412.36 |
648.29 |
598.62 |
| 10:57 |
412.36 |
636.29 |
573.72 |
| 10:56 |
412.36 |
642.22 |
560.21 |
| 10:55 |
412.36 |
653.57 |
550.24 |
| 10:54 |
412.36 |
633.27 |
529.81 |
| 10:53 |
412.36 |
625.70 |
530.93 |
| 10:52 |
412.36 |
693.75 |
539.12 |
| 10:51 |
412.36 |
710.51 |
543.02 |
| 10:50 |
412.36 |
704.19 |
542.26 |
| 10:49 |
412.36 |
704.19 |
535.06 |
| 10:48 |
412.36 |
709.23 |
549.45 |
| 10:47 |
412.36 |
756.57 |
551.33 |
| 10:46 |
412.36 |
775.27 |
555.62 |
| 10:45 |
412.36 |
781.59 |
551.19 |
| 10:44 |
412.36 |
726.68 |
537.27 |
| 10:43 |
412.36 |
737.42 |
544.09 |
| 10:42 |
412.36 |
735.62 |
546.62 |
| 10:41 |
412.36 |
763.44 |
517.49 |
| 10:40 |
412.36 |
729.22 |
470.49 |
| 10:39 |
412.36 |
676.08 |
436.96 |
| 10:38 |
412.36 |
660.01 |
411.01 |
| 10:37 |
412.36 |
630.40 |
391.78 |
| 10:36 |
412.36 |
624.71 |
365.36 |
| 10:35 |
412.36 |
618.40 |
364.72 |
| 10:34 |
412.36 |
490.00 |
290.63 |
| 10:33 |
412.36 |
450.91 |
279.27 |
| 10:32 |
412.36 |
456.33 |
295.65 |
| 10:31 |
412.36 |
426.58 |
281.64 |
| 10:30 |
412.36 |
468.28 |
319.58 |
| 10:29 |
412.36 |
473.56 |
297.50 |
| 10:28 |
461.92 |
467.89 |
299.13 |
| 10:27 |
558.96 |
527.15 |
314.73 |
| 10:26 |
527.64 |
522.48 |
396.30 |
| 10:25 |
527.64 |
545.07 |
399.07 |
| 10:24 |
527.64 |
544.94 |
404.75 |
| 10:23 |
527.64 |
549.98 |
378.96 |
| 10:22 |
527.64 |
579.15 |
382.37 |
| 10:21 |
527.64 |
586.72 |
357.86 |
| 10:20 |
542.05 |
625.75 |
396.65 |
| 10:19 |
542.05 |
631.67 |
392.73 |
| 10:18 |
542.05 |
642.03 |
397.53 |
| 10:17 |
619.63 |
657.41 |
426.57 |
| 10:16 |
657.58 |
656.01 |
441.99 |
| 10:15 |
657.58 |
656.65 |
454.89 |
| 10:14 |
784.81 |
643.99 |
464.26 |
| 10:13 |
784.81 |
604.03 |
426.45 |
| 10:12 |
784.81 |
580.09 |
397.93 |
| 10:11 |
784.81 |
542.55 |
352.28 |
| 10:10 |
753.09 |
536.70 |
343.00 |
| 10:09 |
753.09 |
520.06 |
298.41 |
| 10:08 |
788.52 |
360.95 |
186.51 |
| 10:07 |
788.52 |
353.11 |
154.72 |
| 10:06 |
788.52 |
357.53 |
158.13 |
| 10:05 |
788.52 |
362.97 |
148.25 |
| 10:04 |
788.52 |
369.29 |
143.55 |
| 10:03 |
822.04 |
411.06 |
156.33 |
| 10:02 |
822.04 |
465.53 |
172.92 |
| 10:01 |
822.04 |
437.21 |
149.44 |
| 10:00 |
822.04 |
422.61 |
128.28 |
| 09:59 |
822.04 |
402.83 |
143.48 |
| 09:58 |
822.04 |
360.43 |
123.05 |
| 09:57 |
822.04 |
367.14 |
149.17 |
| 09:56 |
822.04 |
378.56 |
140.14 |
| 09:55 |
822.04 |
360.77 |
157.00 |
| 09:54 |
743.67 |
356.82 |
142.25 |
| 09:53 |
705.21 |
308.44 |
96.54 |
| 09:52 |
752.01 |
262.61 |
87.12 |
| 09:51 |
752.01 |
274.90 |
100.92 |
| 09:50 |
752.01 |
202.25 |
73.52 |
| 09:49 |
557.08 |
97.44 |
10.95 |
| 09:48 |
557.08 |
105.11 |
-4.12 |
| 09:47 |
539.19 |
94.35 |
-43.85 |
| 09:46 |
539.19 |
153.23 |
10.48 |
| 09:45 |
539.19 |
109.31 |
11.84 |
| 09:44 |
539.19 |
71.00 |
-33.33 |
| 09:43 |
503.40 |
24.50 |
-54.25 |
| 09:42 |
503.40 |
46.15 |
-58.92 |
| 09:41 |
503.40 |
56.34 |
-49.11 |
| 09:40 |
503.40 |
122.45 |
-33.76 |
| 09:39 |
503.40 |
71.08 |
-108.80 |
| 09:38 |
503.40 |
48.03 |
-149.92 |
| 09:37 |
503.40 |
69.26 |
-144.03 |
| 09:36 |
440.00 |
96.86 |
-133.20 |
| 09:35 |
440.00 |
107.46 |
-74.26 |
| 09:34 |
440.00 |
92.10 |
-54.02 |
| 09:33 |
401.45 |
46.36 |
-40.05 |
| 09:32 |
401.45 |
40.12 |
28.29 |
| 09:31 |
401.45 |
45.09 |
21.92 |
| 09:30 |
0.00 |
-28.08 |
-1.14 |
|
| 大单资金：348.40万元 |
成交额占比：1.23% |
| 中单资金：2217.00万元 |
成交额占比：7.81% |
| 小单资金：1022.51万元 |
成交额占比：3.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
12.61 |
0.48% |
1533.04 |
3030.59 |
250.29 |
1.78% |
712.79 |
5.07% |
569.96 |
4.06% |
| 20250616 |
12.55 |
1.37% |
2522.46 |
979.49 |
-64.00 |
-0.29% |
492.22 |
2.21% |
2094.24 |
9.40% |
| 20250613 |
12.38 |
-2.60% |
-4833.60 |
29.94 |
-1332.27 |
-4.12% |
-3693.68 |
-11.42% |
192.35 |
0.59% |
| 20250612 |
12.71 |
-0.86% |
-2668.58 |
1137.80 |
220.75 |
0.58% |
-2653.40 |
-6.99% |
-235.93 |
-0.62% |
| 20250611 |
12.82 |
3.22% |
5473.61 |
1204.52 |
3955.82 |
5.53% |
1074.69 |
1.50% |
443.10 |
0.62% |
| 20250610 |
12.42 |
-1.97% |
-5767.81 |
-1731.39 |
-1800.81 |
-5.42% |
-3836.07 |
-11.55% |
-130.93 |
-0.39% |
| 20250609 |
12.67 |
1.60% |
-660.47 |
-845.11 |
-1013.55 |
-2.39% |
131.57 |
0.31% |
221.51 |
0.52% |
| 20250606 |
12.47 |
-1.50% |
-4771.76 |
188.48 |
-224.41 |
-0.72% |
-2774.74 |
-8.89% |
-1772.61 |
-5.68% |
| 20250605 |
12.66 |
1.93% |
-1384.97 |
1093.31 |
287.47 |
0.49% |
-1448.49 |
-2.48% |
-223.95 |
-0.38% |
| 20250604 |
12.42 |
2.90% |
3259.09 |
-1468.78 |
1019.91 |
1.70% |
3067.26 |
5.10% |
-828.08 |
-1.38% |
| 20250603 |
12.07 |
-0.33% |
-1954.36 |
-3247.50 |
-914.53 |
-4.17% |
-709.01 |
-3.23% |
-330.82 |
-1.51% |
| 20250530 |
12.11 |
-0.82% |
-2100.88 |
-2388.83 |
20.04 |
0.10% |
-833.92 |
-4.23% |
-1287.00 |
-6.53% |
| 20250529 |
12.21 |
1.75% |
2666.38 |
-5410.41 |
680.42 |
2.34% |
949.35 |
3.27% |
1036.61 |
3.57% |
| 20250528 |
12.00 |
-1.88% |
-4920.30 |
-7648.97 |
-2274.62 |
-10.36% |
-2462.64 |
-11.22% |
-183.04 |
-0.83% |
| 20250527 |
12.23 |
-0.33% |
-2462.97 |
-6935.76 |
-758.81 |
-4.56% |
-1027.78 |
-6.18% |
-676.38 |
-4.07% |
| 20250526 |
12.27 |
0.99% |
1414.94 |
-10150.88 |
-55.86 |
-0.27% |
923.34 |
4.54% |
547.46 |
2.69% |
| 20250523 |
12.15 |
-2.80% |
-6839.19 |
-13324.33 |
-3001.54 |
-8.95% |
-3093.49 |
-9.23% |
-744.16 |
-2.22% |
| 20250522 |
12.50 |
-1.11% |
-3739.00 |
-13570.40 |
-1558.14 |
-6.01% |
-1702.17 |
-6.56% |
-478.69 |
-1.85% |
| 20250521 |
12.64 |
-0.86% |
-4259.69 |
-19460.65 |
-1561.41 |
-4.61% |
-2332.99 |
-6.89% |
-365.29 |
-1.08% |
| 20250520 |
12.75 |
-2.67% |
-6617.03 |
-8178.38 |
-3973.93 |
-6.04% |
-3266.61 |
-4.96% |
623.51 |
0.95% |
| 20250519 |
13.10 |
-0.30% |
-5593.49 |
-9490.81 |
-3229.31 |
-7.79% |
-1458.53 |
-3.52% |
-905.65 |
-2.18% |
| 20250516 |
13.14 |
-1.65% |
-5793.59 |
290.97 |
-3247.61 |
-5.14% |
-2844.32 |
-4.50% |
298.34 |
0.47% |
| 20250515 |
13.36 |
-3.12% |
-10145.22 |
778.41 |
-7448.39 |
-5.62% |
-1296.81 |
-0.98% |
-1400.02 |
-1.06% |
| 20250514 |
13.79 |
9.97% |
4666.92 |
5102.02 |
9720.86 |
6.08% |
-1703.39 |
-1.07% |
-3350.55 |
-2.10% |
| 20250513 |
12.54 |
-0.48% |
-10586.15 |
-7985.69 |
-5286.36 |
-5.71% |
-5795.03 |
-6.26% |
495.24 |
0.54% |
| 20250512 |
12.60 |
8.53% |
-3264.98 |
378.70 |
6552.47 |
7.74% |
-4327.05 |
-5.11% |
-5490.40 |
-6.48% |
| 20250509 |
11.61 |
-2.60% |
-4827.44 |
-7487.41 |
-2760.17 |
-9.87% |
-1598.47 |
-5.72% |
-468.80 |
-1.68% |
| 20250508 |
11.92 |
-1.73% |
-9023.16 |
-3630.09 |
-3124.78 |
-5.65% |
-3704.31 |
-6.69% |
-2194.07 |
-3.96% |
| 20250507 |
12.13 |
4.75% |
-14054.12 |
-1193.66 |
-3366.85 |
-3.42% |
-7677.05 |
-7.79% |
-3010.22 |
-3.05% |
| 20250506 |
11.58 |
5.66% |
3772.60 |
2012.19 |
3078.03 |
7.66% |
877.24 |
2.18% |
-182.67 |
-0.45% |
000712锦龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向：成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢？什么是锦龙股份[000712]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦龙股份[000712]资金流向的计算方法不同，所以数据会有不一致的情况。
|
