| 002681奋达科技 今日实时资金流向 |
| 15:00 |
-1255.82 |
-1899.05 |
0.00 |
| 14:59 |
-1255.82 |
-1813.86 |
0.00 |
| 14:58 |
-1255.82 |
-1813.86 |
0.00 |
| 14:57 |
-1255.82 |
-1813.86 |
0.00 |
| 14:56 |
-1290.53 |
-1856.63 |
0.00 |
| 14:55 |
-1290.53 |
-1869.41 |
0.00 |
| 14:54 |
-1290.53 |
-1912.01 |
0.00 |
| 14:53 |
-1257.33 |
-1913.98 |
0.00 |
| 14:52 |
-1257.33 |
-1910.75 |
0.00 |
| 14:51 |
-1257.33 |
-1910.75 |
0.00 |
| 14:50 |
-1211.78 |
-1870.26 |
0.00 |
| 14:49 |
-1211.78 |
-1863.82 |
0.00 |
| 14:48 |
-1247.47 |
-1885.79 |
0.00 |
| 14:47 |
-1278.92 |
-1879.82 |
0.00 |
| 14:46 |
-1278.92 |
-1859.89 |
0.00 |
| 14:45 |
-1278.92 |
-1859.89 |
0.00 |
| 14:44 |
-1278.92 |
-1854.46 |
0.00 |
| 14:43 |
-1314.96 |
-1855.20 |
0.00 |
| 14:42 |
-1314.96 |
-1855.20 |
0.00 |
| 14:41 |
-1314.96 |
-1871.70 |
0.00 |
| 14:40 |
-1314.96 |
-1884.40 |
0.00 |
| 14:39 |
-1314.96 |
-1908.01 |
0.00 |
| 14:38 |
-1314.96 |
-1880.19 |
0.00 |
| 14:37 |
-1368.16 |
-1859.02 |
0.00 |
| 14:36 |
-1368.16 |
-1852.38 |
0.00 |
| 14:35 |
-1368.16 |
-1869.47 |
0.00 |
| 14:34 |
-1368.16 |
-1869.47 |
0.00 |
| 14:33 |
-1368.16 |
-1857.84 |
0.00 |
| 14:32 |
-1368.16 |
-1829.18 |
0.00 |
| 14:31 |
-1368.16 |
-1803.11 |
0.00 |
| 14:30 |
-1314.77 |
-1795.66 |
0.00 |
| 14:29 |
-1314.77 |
-1776.65 |
0.00 |
| 14:28 |
-1314.77 |
-1780.98 |
0.00 |
| 14:27 |
-1314.77 |
-1762.03 |
0.00 |
| 14:26 |
-1314.77 |
-1727.86 |
0.00 |
| 14:25 |
-1314.77 |
-1727.86 |
0.00 |
| 14:24 |
-1314.77 |
-1701.26 |
0.00 |
| 14:23 |
-1348.07 |
-1694.61 |
0.00 |
| 14:22 |
-1424.46 |
-1721.45 |
0.00 |
| 14:21 |
-1424.46 |
-1714.80 |
0.00 |
| 14:20 |
-1424.46 |
-1709.48 |
0.00 |
| 14:19 |
-1424.46 |
-1732.89 |
0.00 |
| 14:18 |
-1424.46 |
-1732.89 |
0.00 |
| 14:17 |
-1424.46 |
-1725.73 |
0.00 |
| 14:16 |
-1424.46 |
-1732.38 |
0.00 |
| 14:15 |
-1500.07 |
-1729.93 |
0.00 |
| 14:14 |
-1545.29 |
-1729.93 |
0.00 |
| 14:13 |
-1545.29 |
-1703.44 |
0.00 |
| 14:12 |
-1545.29 |
-1683.59 |
0.00 |
| 14:11 |
-1545.29 |
-1683.59 |
0.00 |
| 14:10 |
-1545.29 |
-1775.69 |
0.00 |
| 14:09 |
-1545.29 |
-1810.55 |
0.00 |
| 14:08 |
-1545.29 |
-1823.83 |
0.00 |
| 14:07 |
-1168.24 |
-1792.04 |
0.00 |
| 14:06 |
-1132.58 |
-1782.61 |
0.00 |
| 14:05 |
-1132.58 |
-1782.61 |
0.00 |
| 14:04 |
-1132.58 |
-1782.61 |
0.00 |
| 14:03 |
-1132.58 |
-1782.61 |
0.00 |
| 14:02 |
-1132.58 |
-1769.73 |
0.00 |
| 14:01 |
-1132.58 |
-1751.21 |
0.00 |
| 14:00 |
-1132.58 |
-1744.57 |
0.00 |
| 13:59 |
-1132.58 |
-1744.57 |
0.00 |
| 13:58 |
-1102.17 |
-1739.40 |
0.00 |
| 13:57 |
-1102.17 |
-1718.23 |
0.00 |
| 13:56 |
-1102.17 |
-1707.61 |
0.00 |
| 13:55 |
-1102.17 |
-1707.61 |
0.00 |
| 13:54 |
-1102.17 |
-1707.61 |
0.00 |
| 13:53 |
-950.29 |
-1683.80 |
0.00 |
| 13:52 |
-950.29 |
-1642.53 |
0.00 |
| 13:51 |
-950.29 |
-1622.52 |
0.00 |
| 13:50 |
-950.29 |
-1612.55 |
0.00 |
| 13:49 |
-950.29 |
-1595.06 |
0.00 |
| 13:48 |
-950.29 |
-1589.16 |
0.00 |
| 13:47 |
-856.31 |
-1533.66 |
0.00 |
| 13:46 |
-792.27 |
-1523.52 |
0.00 |
| 13:45 |
-792.27 |
-1516.75 |
0.00 |
| 13:44 |
-792.27 |
-1516.75 |
0.00 |
| 13:43 |
-792.27 |
-1509.50 |
0.00 |
| 13:42 |
-792.27 |
-1516.16 |
0.00 |
| 13:41 |
-792.27 |
-1522.62 |
0.00 |
| 13:40 |
-792.27 |
-1522.62 |
0.00 |
| 13:39 |
-792.27 |
-1502.67 |
0.00 |
| 13:38 |
-792.27 |
-1495.42 |
0.00 |
| 13:37 |
-792.27 |
-1489.30 |
0.00 |
| 13:36 |
-792.27 |
-1452.87 |
0.00 |
| 13:35 |
-792.27 |
-1452.87 |
0.00 |
| 13:34 |
-792.27 |
-1439.75 |
0.00 |
| 13:33 |
-792.27 |
-1448.14 |
0.00 |
| 13:32 |
-792.27 |
-1443.22 |
0.00 |
| 13:31 |
-792.27 |
-1432.37 |
0.00 |
| 13:30 |
-792.27 |
-1443.78 |
0.00 |
| 13:29 |
-825.57 |
-1445.52 |
0.00 |
| 13:28 |
-825.57 |
-1445.52 |
0.00 |
| 13:27 |
-825.57 |
-1445.52 |
0.00 |
| 13:26 |
-825.57 |
-1445.52 |
0.00 |
| 13:25 |
-825.57 |
-1459.24 |
0.00 |
| 13:24 |
-792.59 |
-1452.60 |
0.00 |
| 13:23 |
-792.59 |
-1465.66 |
0.00 |
| 13:22 |
-792.59 |
-1469.12 |
0.00 |
| 13:21 |
-792.59 |
-1474.90 |
0.00 |
| 13:20 |
-792.59 |
-1447.99 |
0.00 |
| 13:19 |
-844.94 |
-1450.66 |
0.00 |
| 13:18 |
-844.94 |
-1453.16 |
0.00 |
| 13:17 |
-844.94 |
-1447.84 |
0.00 |
| 13:16 |
-844.94 |
-1423.30 |
0.00 |
| 13:15 |
-844.94 |
-1423.30 |
0.00 |
| 13:14 |
-844.94 |
-1426.50 |
0.00 |
| 13:13 |
-844.94 |
-1406.55 |
0.00 |
| 13:12 |
-844.94 |
-1406.55 |
0.00 |
| 13:11 |
-844.94 |
-1398.25 |
0.00 |
| 13:10 |
-844.94 |
-1398.25 |
0.00 |
| 13:09 |
-844.94 |
-1398.25 |
0.00 |
| 13:08 |
-844.94 |
-1386.55 |
0.00 |
| 13:07 |
-844.94 |
-1386.55 |
0.00 |
| 13:06 |
-844.94 |
-1392.81 |
0.00 |
| 13:05 |
-844.94 |
-1392.81 |
0.00 |
| 13:04 |
-884.96 |
-1379.39 |
0.00 |
| 13:03 |
-884.96 |
-1356.85 |
0.00 |
| 13:02 |
-972.28 |
-1356.85 |
0.00 |
| 13:01 |
-972.28 |
-1339.82 |
0.00 |
| 11:30 |
-881.76 |
-1319.98 |
0.00 |
| 11:29 |
-881.76 |
-1347.76 |
0.00 |
| 11:28 |
-991.85 |
-1315.10 |
0.00 |
| 11:27 |
-991.85 |
-1315.10 |
0.00 |
| 11:26 |
-991.85 |
-1315.10 |
0.00 |
| 11:25 |
-991.85 |
-1302.60 |
0.00 |
| 11:24 |
-991.85 |
-1289.30 |
0.00 |
| 11:23 |
-991.85 |
-1281.33 |
0.00 |
| 11:22 |
-991.85 |
-1277.15 |
0.00 |
| 11:21 |
-991.85 |
-1262.85 |
0.00 |
| 11:20 |
-991.85 |
-1262.85 |
0.00 |
| 11:19 |
-991.85 |
-1269.51 |
0.00 |
| 11:18 |
-750.29 |
-1226.85 |
0.00 |
| 11:17 |
-750.29 |
-1206.74 |
0.00 |
| 11:16 |
-750.29 |
-1232.08 |
0.00 |
| 11:15 |
-750.29 |
-1243.69 |
0.00 |
| 11:14 |
-750.29 |
-1238.56 |
0.00 |
| 11:13 |
-750.29 |
-1238.56 |
0.00 |
| 11:12 |
-704.07 |
-1224.24 |
0.00 |
| 11:11 |
-704.07 |
-1223.21 |
0.00 |
| 11:10 |
-666.38 |
-1196.10 |
0.00 |
| 11:09 |
-666.38 |
-1188.17 |
0.00 |
| 11:08 |
-666.38 |
-1181.51 |
0.00 |
| 11:07 |
-666.38 |
-1181.51 |
0.00 |
| 11:06 |
-612.56 |
-1201.52 |
0.00 |
| 11:05 |
-612.56 |
-1231.07 |
0.00 |
| 11:04 |
-612.56 |
-1231.21 |
0.00 |
| 11:03 |
-612.56 |
-1199.25 |
0.00 |
| 11:02 |
-579.26 |
-1192.59 |
0.00 |
| 11:01 |
-512.66 |
-1192.59 |
0.00 |
| 11:00 |
-512.66 |
-1173.68 |
0.00 |
| 10:59 |
-512.66 |
-1174.95 |
0.00 |
| 10:58 |
-512.66 |
-1194.06 |
0.00 |
| 10:57 |
-512.66 |
-1210.26 |
0.00 |
| 10:56 |
-512.66 |
-1211.27 |
0.00 |
| 10:55 |
-512.66 |
-1204.62 |
0.00 |
| 10:54 |
-512.66 |
-1199.11 |
0.00 |
| 10:53 |
-512.66 |
-1181.35 |
0.00 |
| 10:52 |
-512.66 |
-1174.18 |
0.00 |
| 10:51 |
-512.66 |
-1162.88 |
0.00 |
| 10:50 |
-512.66 |
-1149.91 |
0.00 |
| 10:49 |
-512.66 |
-1148.92 |
0.00 |
| 10:48 |
-478.83 |
-1060.15 |
0.00 |
| 10:47 |
-478.83 |
-1053.49 |
0.00 |
| 10:46 |
-478.83 |
-1050.04 |
0.00 |
| 10:45 |
-478.83 |
-1050.04 |
0.00 |
| 10:44 |
-478.83 |
-1020.07 |
0.00 |
| 10:43 |
-478.83 |
-1045.09 |
0.00 |
| 10:42 |
-478.83 |
-1045.09 |
0.00 |
| 10:41 |
-478.83 |
-1038.32 |
0.00 |
| 10:40 |
-478.83 |
-1039.33 |
0.00 |
| 10:39 |
-478.83 |
-1059.34 |
0.00 |
| 10:38 |
-478.83 |
-1061.95 |
0.00 |
| 10:37 |
-478.83 |
-1055.29 |
0.00 |
| 10:36 |
-478.83 |
-1055.29 |
0.00 |
| 10:35 |
-478.83 |
-1068.63 |
0.00 |
| 10:34 |
-478.83 |
-1062.57 |
0.00 |
| 10:33 |
-478.83 |
-1015.55 |
0.00 |
| 10:32 |
-398.38 |
-1009.29 |
0.00 |
| 10:31 |
-331.78 |
-1015.96 |
0.00 |
| 10:30 |
-331.78 |
-986.06 |
0.00 |
| 10:29 |
-331.78 |
-986.06 |
0.00 |
| 10:28 |
-331.78 |
-986.06 |
0.00 |
| 10:27 |
-331.78 |
-986.06 |
0.00 |
| 10:26 |
-331.78 |
-993.94 |
0.00 |
| 10:25 |
-331.78 |
-993.94 |
0.00 |
| 10:24 |
-331.78 |
-965.63 |
0.00 |
| 10:23 |
-331.78 |
-969.78 |
0.00 |
| 10:22 |
-333.44 |
-960.85 |
0.00 |
| 10:21 |
-333.44 |
-967.39 |
0.00 |
| 10:20 |
-849.18 |
-1067.56 |
0.00 |
| 10:19 |
-849.18 |
-1039.17 |
0.00 |
| 10:18 |
-849.18 |
-1041.05 |
0.00 |
| 10:17 |
-801.50 |
-1042.18 |
0.00 |
| 10:16 |
-801.50 |
-1042.18 |
0.00 |
| 10:15 |
-801.50 |
-1040.81 |
0.00 |
| 10:14 |
-801.50 |
-1040.81 |
0.00 |
| 10:13 |
-771.04 |
-981.42 |
0.00 |
| 10:12 |
-771.04 |
-974.84 |
0.00 |
| 10:11 |
-771.04 |
-975.27 |
0.00 |
| 10:10 |
-771.04 |
-966.89 |
0.00 |
| 10:09 |
-771.04 |
-930.39 |
0.00 |
| 10:08 |
-736.34 |
-917.49 |
0.00 |
| 10:07 |
-736.34 |
-913.70 |
0.00 |
| 10:06 |
-736.34 |
-904.91 |
0.00 |
| 10:05 |
-736.34 |
-911.11 |
0.00 |
| 10:04 |
-736.34 |
-887.80 |
0.00 |
| 10:03 |
-736.34 |
-894.47 |
0.00 |
| 10:02 |
-647.43 |
-907.81 |
0.00 |
| 10:01 |
-647.43 |
-894.52 |
0.00 |
| 10:00 |
-644.75 |
-870.16 |
0.00 |
| 09:59 |
-644.75 |
-861.51 |
0.00 |
| 09:58 |
-677.87 |
-887.23 |
0.00 |
| 09:57 |
-677.87 |
-888.54 |
0.00 |
| 09:56 |
-677.87 |
-884.24 |
0.00 |
| 09:55 |
-677.87 |
-860.35 |
0.00 |
| 09:54 |
-677.87 |
-840.57 |
0.00 |
| 09:53 |
-677.87 |
-827.49 |
0.00 |
| 09:52 |
-677.87 |
-758.23 |
0.00 |
| 09:51 |
-324.69 |
-727.72 |
0.00 |
| 09:50 |
-324.69 |
-712.09 |
0.00 |
| 09:49 |
-324.69 |
-698.79 |
0.00 |
| 09:48 |
-324.69 |
-652.92 |
0.00 |
| 09:47 |
-144.80 |
-460.84 |
0.00 |
| 09:46 |
-219.30 |
-400.34 |
0.00 |
| 09:45 |
-219.30 |
-392.29 |
0.00 |
| 09:44 |
-219.30 |
-387.29 |
0.00 |
| 09:43 |
-219.30 |
-336.60 |
0.00 |
| 09:42 |
-219.30 |
-331.53 |
0.00 |
| 09:41 |
-219.30 |
-348.04 |
0.00 |
| 09:40 |
-219.30 |
-262.56 |
0.00 |
| 09:39 |
-180.95 |
-208.96 |
0.00 |
| 09:38 |
-180.95 |
-249.14 |
0.00 |
| 09:37 |
-180.95 |
-217.88 |
0.00 |
| 09:36 |
-180.95 |
-221.23 |
0.00 |
| 09:35 |
-147.65 |
-189.39 |
0.00 |
| 09:34 |
0.00 |
-150.61 |
0.00 |
| 09:33 |
0.00 |
-154.51 |
0.00 |
| 09:32 |
0.00 |
-103.09 |
0.00 |
| 09:31 |
0.00 |
-78.93 |
0.00 |
| 09:30 |
0.00 |
-16.97 |
0.00 |
|
| 大单资金：-1255.82万元 |
成交额占比：-7.25% |
| 中单资金：-1899.05万元 |
成交额占比：-10.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
6.64 |
-1.04% |
-4212.95 |
-2636.54 |
-1255.82 |
-7.25% |
-1899.05 |
-10.97% |
-1058.08 |
-6.11% |
| 20251106 |
6.71 |
0.60% |
943.13 |
-1592.71 |
973.27 |
4.25% |
-401.91 |
-1.75% |
371.77 |
1.62% |
| 20251105 |
6.67 |
0.60% |
2089.42 |
-5532.38 |
496.18 |
2.79% |
182.61 |
1.03% |
1410.63 |
7.95% |
| 20251104 |
6.63 |
-1.34% |
-8430.49 |
-5780.44 |
-3391.67 |
-16.69% |
-2565.51 |
-12.62% |
-2473.31 |
-12.17% |
| 20251103 |
6.72 |
1.05% |
2416.37 |
-4998.50 |
541.50 |
2.64% |
736.46 |
3.59% |
1138.41 |
5.54% |
| 20251031 |
6.65 |
0.30% |
-965.18 |
-8951.75 |
-211.99 |
-1.16% |
-983.81 |
-5.36% |
230.62 |
1.26% |
| 20251030 |
6.63 |
-1.49% |
-8947.65 |
-10834.27 |
-2966.40 |
-13.61% |
-3466.69 |
-15.91% |
-2514.56 |
-11.54% |
| 20251029 |
6.73 |
0.30% |
-844.78 |
-11554.17 |
248.12 |
1.27% |
-1395.91 |
-7.13% |
303.01 |
1.55% |
| 20251028 |
6.71 |
-1.32% |
-8403.36 |
-5432.92 |
-2609.73 |
-9.80% |
-4269.33 |
-16.03% |
-1524.30 |
-5.72% |
| 20251027 |
6.80 |
-0.73% |
-7792.90 |
-806.38 |
-3411.75 |
-12.66% |
-2637.55 |
-9.79% |
-1743.60 |
-6.47% |
| 20251024 |
6.85 |
-0.15% |
-3847.69 |
2323.31 |
-2094.51 |
-8.92% |
-1503.13 |
-6.40% |
-250.05 |
-1.06% |
| 20251023 |
6.86 |
-1.01% |
-6307.88 |
2856.94 |
-3686.30 |
-12.91% |
-1971.38 |
-6.90% |
-650.20 |
-2.28% |
| 20251022 |
6.93 |
3.28% |
6751.53 |
2100.64 |
6369.37 |
10.39% |
916.30 |
1.49% |
-534.14 |
-0.87% |
| 20251021 |
6.71 |
1.51% |
5310.22 |
-2623.98 |
2016.81 |
8.60% |
1070.33 |
4.57% |
2223.08 |
9.48% |
| 20251020 |
6.61 |
1.07% |
-1938.98 |
-8603.48 |
-282.06 |
-1.59% |
-1216.31 |
-6.85% |
-440.61 |
-2.48% |
| 20251017 |
6.54 |
-2.10% |
-6691.73 |
-9656.55 |
-1560.88 |
-5.90% |
-3523.76 |
-13.32% |
-1607.09 |
-6.08% |
| 20251016 |
6.68 |
-2.05% |
-9988.22 |
-15336.98 |
-4442.60 |
-17.61% |
-3623.29 |
-14.36% |
-1922.33 |
-7.62% |
| 20251015 |
6.82 |
1.34% |
4653.44 |
-17971.17 |
1644.75 |
6.30% |
1161.64 |
4.45% |
1847.05 |
7.08% |
| 20251014 |
6.73 |
-1.75% |
-11530.83 |
-21627.84 |
-3962.69 |
-9.63% |
-5229.70 |
-12.71% |
-2338.44 |
-5.68% |
| 20251013 |
6.85 |
-2.97% |
-6107.30 |
-18021.32 |
-1335.13 |
-2.71% |
-6435.38 |
-13.05% |
1663.21 |
3.37% |
| 20251010 |
7.06 |
-2.62% |
-17085.51 |
-31172.31 |
-7241.31 |
-13.80% |
-7134.73 |
-13.60% |
-2709.47 |
-5.17% |
| 20251009 |
7.25 |
-0.68% |
-13981.71 |
-28228.20 |
-7076.79 |
-15.13% |
-4831.66 |
-10.33% |
-2073.26 |
-4.43% |
| 20250930 |
7.30 |
0.00% |
-4996.27 |
-25414.51 |
-2011.92 |
-5.59% |
-2475.71 |
-6.88% |
-508.64 |
-1.41% |
| 20250929 |
7.30 |
-0.14% |
-1838.11 |
-36914.31 |
-356.17 |
-0.85% |
-1903.40 |
-4.55% |
421.46 |
1.01% |
| 20250926 |
7.31 |
-5.56% |
-30162.76 |
-22655.92 |
-14486.12 |
-17.90% |
-10674.00 |
-13.19% |
-5002.64 |
-6.18% |
| 20250925 |
7.74 |
-1.15% |
-9570.78 |
-4136.94 |
-4297.20 |
-5.75% |
-2576.15 |
-3.45% |
-2697.43 |
-3.61% |
| 20250924 |
7.83 |
-0.89% |
-15705.20 |
-12389.23 |
-4263.10 |
-4.73% |
-6741.93 |
-7.49% |
-4700.17 |
-5.22% |
| 20250923 |
7.90 |
-3.07% |
-24966.43 |
-3476.31 |
-13511.72 |
-11.15% |
-8562.49 |
-7.07% |
-2892.22 |
-2.39% |
| 20250922 |
8.15 |
4.89% |
36932.16 |
17038.06 |
13902.22 |
7.93% |
11313.11 |
6.46% |
11716.83 |
6.69% |
| 20250919 |
7.77 |
1.97% |
4045.93 |
1643.93 |
4032.86 |
3.99% |
1649.76 |
1.63% |
-1636.69 |
-1.62% |
002681奋达科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向：成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢？什么是奋达科技[002681]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奋达科技[002681]资金流向的计算方法不同，所以数据会有不一致的情况。
|
