| 002681奋达科技 今日实时资金流向 |
| 15:00 |
4032.86 |
1649.76 |
0.00 |
| 14:59 |
3841.25 |
1436.08 |
0.00 |
| 14:58 |
3841.25 |
1436.08 |
0.00 |
| 14:57 |
3841.25 |
1436.08 |
0.00 |
| 14:56 |
3762.80 |
1335.28 |
0.00 |
| 14:55 |
3713.85 |
1323.78 |
0.00 |
| 14:54 |
3628.03 |
1383.07 |
0.00 |
| 14:53 |
3677.26 |
1451.19 |
0.00 |
| 14:52 |
3706.68 |
1557.79 |
0.00 |
| 14:51 |
3785.94 |
1686.05 |
0.00 |
| 14:50 |
3785.94 |
1786.14 |
0.00 |
| 14:49 |
3889.06 |
1846.17 |
0.00 |
| 14:48 |
3857.28 |
1990.89 |
0.00 |
| 14:47 |
3857.28 |
2023.42 |
0.00 |
| 14:46 |
3857.28 |
2043.69 |
0.00 |
| 14:45 |
3857.28 |
2095.74 |
0.00 |
| 14:44 |
3889.86 |
2109.66 |
0.00 |
| 14:43 |
3920.98 |
2155.04 |
0.00 |
| 14:42 |
3860.34 |
2145.51 |
0.00 |
| 14:41 |
3860.34 |
2137.06 |
0.00 |
| 14:40 |
3860.34 |
2118.41 |
0.00 |
| 14:39 |
3860.34 |
2089.50 |
0.00 |
| 14:38 |
3860.34 |
2082.48 |
0.00 |
| 14:37 |
3898.96 |
2086.03 |
0.00 |
| 14:36 |
4080.28 |
2071.42 |
0.00 |
| 14:35 |
4134.81 |
2098.68 |
0.00 |
| 14:34 |
4325.45 |
2122.53 |
0.00 |
| 14:33 |
4432.54 |
2131.92 |
0.00 |
| 14:32 |
4432.54 |
2133.23 |
0.00 |
| 14:31 |
4395.13 |
2112.21 |
0.00 |
| 14:30 |
4395.13 |
2099.23 |
0.00 |
| 14:29 |
4395.13 |
2078.68 |
0.00 |
| 14:28 |
4395.13 |
2037.44 |
0.00 |
| 14:27 |
4194.75 |
1929.77 |
0.00 |
| 14:26 |
4141.01 |
1859.02 |
0.00 |
| 14:25 |
4141.01 |
1845.90 |
0.00 |
| 14:24 |
4141.01 |
1868.86 |
0.00 |
| 14:23 |
4178.40 |
1875.78 |
0.00 |
| 14:22 |
4178.40 |
1910.83 |
0.00 |
| 14:21 |
4178.40 |
1948.45 |
0.00 |
| 14:20 |
4178.40 |
1934.97 |
0.00 |
| 14:19 |
4408.26 |
2017.17 |
0.00 |
| 14:18 |
4408.26 |
2068.72 |
0.00 |
| 14:17 |
4408.26 |
2032.53 |
0.00 |
| 14:16 |
4309.39 |
2053.11 |
0.00 |
| 14:15 |
4309.39 |
2095.23 |
0.00 |
| 14:14 |
4309.39 |
2097.95 |
0.00 |
| 14:13 |
4310.04 |
2112.30 |
0.00 |
| 14:12 |
4310.04 |
2045.02 |
0.00 |
| 14:11 |
4388.04 |
2052.55 |
0.00 |
| 14:10 |
4427.04 |
2049.60 |
0.00 |
| 14:09 |
4427.04 |
2038.25 |
0.00 |
| 14:08 |
4427.04 |
2099.85 |
0.00 |
| 14:07 |
4427.04 |
2025.37 |
0.00 |
| 14:06 |
4340.16 |
1898.43 |
0.00 |
| 14:05 |
3919.61 |
1763.62 |
0.00 |
| 14:04 |
3919.61 |
1716.74 |
0.00 |
| 14:03 |
3905.82 |
1626.20 |
0.00 |
| 14:02 |
3838.13 |
1631.56 |
0.00 |
| 14:01 |
3838.13 |
1621.92 |
0.00 |
| 14:00 |
4118.21 |
1629.70 |
0.00 |
| 13:59 |
4157.04 |
1623.47 |
0.00 |
| 13:58 |
4250.40 |
1651.39 |
0.00 |
| 13:57 |
4250.40 |
1582.53 |
0.00 |
| 13:56 |
4288.99 |
1641.00 |
0.00 |
| 13:55 |
4319.02 |
1669.23 |
0.00 |
| 13:54 |
4349.77 |
1726.17 |
0.00 |
| 13:53 |
4349.77 |
1730.05 |
0.00 |
| 13:52 |
4228.32 |
1732.30 |
0.00 |
| 13:51 |
4344.84 |
1754.54 |
0.00 |
| 13:50 |
4344.84 |
1797.12 |
0.00 |
| 13:49 |
4313.68 |
1707.07 |
0.00 |
| 13:48 |
4283.22 |
1554.39 |
0.00 |
| 13:47 |
4292.17 |
1580.91 |
0.00 |
| 13:46 |
4292.17 |
1484.22 |
0.00 |
| 13:45 |
4292.17 |
1461.47 |
0.00 |
| 13:44 |
4235.60 |
1412.24 |
0.00 |
| 13:43 |
4235.60 |
1464.53 |
0.00 |
| 13:42 |
4392.25 |
1543.03 |
0.00 |
| 13:41 |
4508.65 |
1583.61 |
0.00 |
| 13:40 |
4465.89 |
1575.72 |
0.00 |
| 13:39 |
4499.65 |
1525.78 |
0.00 |
| 13:38 |
4499.65 |
1646.85 |
0.00 |
| 13:37 |
4608.22 |
1729.78 |
0.00 |
| 13:36 |
4760.05 |
1803.18 |
0.00 |
| 13:35 |
4760.05 |
1731.01 |
0.00 |
| 13:34 |
4760.05 |
1789.82 |
0.00 |
| 13:33 |
4851.62 |
1795.43 |
0.00 |
| 13:32 |
4811.44 |
1692.94 |
0.00 |
| 13:31 |
4778.92 |
1626.87 |
0.00 |
| 13:30 |
4778.92 |
1562.22 |
0.00 |
| 13:29 |
4848.30 |
1501.79 |
0.00 |
| 13:28 |
4848.30 |
1509.19 |
0.00 |
| 13:27 |
4848.30 |
1530.24 |
0.00 |
| 13:26 |
4848.30 |
1614.51 |
0.00 |
| 13:25 |
4879.38 |
1664.31 |
0.00 |
| 13:24 |
4879.38 |
1779.45 |
0.00 |
| 13:23 |
4913.14 |
1881.81 |
0.00 |
| 13:22 |
4913.14 |
2045.84 |
0.00 |
| 13:21 |
4944.50 |
1998.19 |
0.00 |
| 13:20 |
5051.36 |
2212.89 |
0.00 |
| 13:19 |
4870.22 |
2121.92 |
0.00 |
| 13:18 |
4939.59 |
2052.26 |
0.00 |
| 13:17 |
4939.59 |
2072.00 |
0.00 |
| 13:16 |
4939.59 |
2024.33 |
0.00 |
| 13:15 |
4861.39 |
2007.89 |
0.00 |
| 13:14 |
4898.40 |
2005.50 |
0.00 |
| 13:13 |
4998.00 |
2055.69 |
0.00 |
| 13:12 |
4900.19 |
2096.67 |
0.00 |
| 13:11 |
4743.62 |
2026.00 |
0.00 |
| 13:10 |
4751.41 |
1938.03 |
0.00 |
| 13:09 |
4816.17 |
1850.89 |
0.00 |
| 13:08 |
4936.84 |
1618.57 |
0.00 |
| 13:07 |
4910.89 |
1793.42 |
0.00 |
| 13:06 |
4949.50 |
1768.66 |
0.00 |
| 13:05 |
4647.93 |
1127.03 |
0.00 |
| 13:04 |
2888.49 |
755.39 |
0.00 |
| 13:03 |
2690.21 |
566.57 |
0.00 |
| 13:02 |
2491.22 |
496.46 |
0.00 |
| 13:01 |
1141.41 |
105.90 |
0.00 |
| 11:30 |
-1636.91 |
-45.34 |
0.00 |
| 11:29 |
-1687.56 |
-90.30 |
0.00 |
| 11:28 |
-1718.44 |
-197.04 |
0.00 |
| 11:27 |
-1718.44 |
-176.84 |
0.00 |
| 11:26 |
-1756.92 |
-167.24 |
0.00 |
| 11:25 |
-1915.81 |
-270.83 |
0.00 |
| 11:24 |
-2013.40 |
-364.96 |
0.00 |
| 11:23 |
-2123.60 |
-414.02 |
0.00 |
| 11:22 |
-2123.60 |
-381.51 |
0.00 |
| 11:21 |
-2083.46 |
-408.63 |
0.00 |
| 11:20 |
-2083.46 |
-408.63 |
0.00 |
| 11:19 |
-2083.46 |
-423.91 |
0.00 |
| 11:18 |
-2083.46 |
-452.73 |
0.00 |
| 11:17 |
-2029.44 |
-438.98 |
0.00 |
| 11:16 |
-1988.59 |
-424.69 |
0.00 |
| 11:15 |
-1988.59 |
-417.04 |
0.00 |
| 11:14 |
-1988.59 |
-462.92 |
0.00 |
| 11:13 |
-2019.15 |
-457.74 |
0.00 |
| 11:12 |
-1966.88 |
-470.33 |
0.00 |
| 11:11 |
-1933.80 |
-484.03 |
0.00 |
| 11:10 |
-1884.91 |
-500.78 |
0.00 |
| 11:09 |
-1884.91 |
-461.17 |
0.00 |
| 11:08 |
-1853.81 |
-489.66 |
0.00 |
| 11:07 |
-1895.65 |
-451.84 |
0.00 |
| 11:06 |
-1848.05 |
-470.13 |
0.00 |
| 11:05 |
-1880.48 |
-443.63 |
0.00 |
| 11:04 |
-1880.48 |
-510.44 |
0.00 |
| 11:03 |
-1849.73 |
-474.98 |
0.00 |
| 11:02 |
-1760.50 |
-473.00 |
0.00 |
| 11:01 |
-1760.50 |
-464.98 |
0.00 |
| 11:00 |
-1793.08 |
-525.89 |
0.00 |
| 10:59 |
-1674.21 |
-453.02 |
0.00 |
| 10:58 |
-1706.02 |
-449.15 |
0.00 |
| 10:57 |
-1706.02 |
-415.62 |
0.00 |
| 10:56 |
-1291.15 |
-335.07 |
0.00 |
| 10:55 |
-1132.63 |
-267.36 |
0.00 |
| 10:54 |
-1101.93 |
-89.69 |
0.00 |
| 10:53 |
-791.84 |
-60.69 |
0.00 |
| 10:52 |
-791.84 |
87.44 |
0.00 |
| 10:51 |
-408.37 |
126.43 |
0.00 |
| 10:50 |
-408.37 |
137.92 |
0.00 |
| 10:49 |
-232.19 |
151.01 |
0.00 |
| 10:48 |
-139.80 |
135.85 |
0.00 |
| 10:47 |
-139.80 |
114.92 |
0.00 |
| 10:46 |
-139.80 |
90.08 |
0.00 |
| 10:45 |
-230.75 |
97.91 |
0.00 |
| 10:44 |
-231.34 |
110.39 |
0.00 |
| 10:43 |
-231.34 |
131.79 |
0.00 |
| 10:42 |
-231.34 |
168.66 |
0.00 |
| 10:41 |
-231.34 |
191.72 |
0.00 |
| 10:40 |
-231.34 |
159.47 |
0.00 |
| 10:39 |
-97.42 |
203.17 |
0.00 |
| 10:38 |
197.26 |
230.10 |
0.00 |
| 10:37 |
197.26 |
346.56 |
0.00 |
| 10:36 |
240.25 |
326.60 |
0.00 |
| 10:35 |
240.25 |
324.81 |
0.00 |
| 10:34 |
240.25 |
336.02 |
0.00 |
| 10:33 |
240.25 |
331.91 |
0.00 |
| 10:32 |
240.25 |
359.48 |
0.00 |
| 10:31 |
240.25 |
406.37 |
0.00 |
| 10:30 |
189.20 |
384.71 |
0.00 |
| 10:29 |
189.20 |
386.70 |
0.00 |
| 10:28 |
189.20 |
422.97 |
0.00 |
| 10:27 |
189.20 |
421.49 |
0.00 |
| 10:26 |
173.15 |
438.24 |
0.00 |
| 10:25 |
230.14 |
466.69 |
0.00 |
| 10:24 |
230.14 |
440.69 |
0.00 |
| 10:23 |
230.14 |
441.43 |
0.00 |
| 10:22 |
230.14 |
624.81 |
0.00 |
| 10:21 |
145.91 |
645.30 |
0.00 |
| 10:20 |
145.91 |
642.04 |
0.00 |
| 10:19 |
115.72 |
601.09 |
0.00 |
| 10:18 |
115.72 |
586.12 |
0.00 |
| 10:17 |
30.70 |
589.13 |
0.00 |
| 10:16 |
-3.85 |
609.33 |
0.00 |
| 10:15 |
-42.35 |
596.99 |
0.00 |
| 10:14 |
-42.35 |
561.53 |
0.00 |
| 10:13 |
33.17 |
510.07 |
0.00 |
| 10:12 |
-48.96 |
437.27 |
0.00 |
| 10:11 |
-34.11 |
537.98 |
0.00 |
| 10:10 |
-103.07 |
524.67 |
0.00 |
| 10:09 |
-55.53 |
534.25 |
0.00 |
| 10:08 |
26.19 |
538.07 |
0.00 |
| 10:07 |
128.41 |
672.82 |
0.00 |
| 10:06 |
164.94 |
718.02 |
0.00 |
| 10:05 |
200.51 |
677.26 |
0.00 |
| 10:04 |
271.34 |
622.69 |
0.00 |
| 10:03 |
271.34 |
653.35 |
0.00 |
| 10:02 |
313.75 |
715.58 |
0.00 |
| 10:01 |
470.50 |
811.53 |
0.00 |
| 10:00 |
471.58 |
897.34 |
0.00 |
| 09:59 |
627.04 |
917.53 |
0.00 |
| 09:58 |
586.29 |
933.56 |
0.00 |
| 09:57 |
701.87 |
1116.41 |
0.00 |
| 09:56 |
701.87 |
1148.54 |
0.00 |
| 09:55 |
809.95 |
1132.21 |
0.00 |
| 09:54 |
960.65 |
1171.08 |
0.00 |
| 09:53 |
960.65 |
1160.06 |
0.00 |
| 09:52 |
960.65 |
1138.87 |
0.00 |
| 09:51 |
1130.82 |
1085.51 |
0.00 |
| 09:50 |
1135.32 |
1181.52 |
0.00 |
| 09:49 |
1173.33 |
1137.79 |
0.00 |
| 09:48 |
1325.49 |
1092.73 |
0.00 |
| 09:47 |
1485.58 |
1058.31 |
0.00 |
| 09:46 |
1515.69 |
1050.11 |
0.00 |
| 09:45 |
1566.85 |
955.76 |
0.00 |
| 09:44 |
1636.29 |
909.69 |
0.00 |
| 09:43 |
1697.43 |
1014.33 |
0.00 |
| 09:42 |
1851.52 |
1252.16 |
0.00 |
| 09:41 |
2334.60 |
1222.35 |
0.00 |
| 09:40 |
2373.40 |
1277.14 |
0.00 |
| 09:39 |
2602.50 |
1358.80 |
0.00 |
| 09:38 |
2506.99 |
1362.75 |
0.00 |
| 09:37 |
2454.07 |
1202.64 |
0.00 |
| 09:36 |
2086.30 |
663.59 |
0.00 |
| 09:35 |
1133.46 |
469.62 |
0.00 |
| 09:34 |
-165.40 |
222.31 |
0.00 |
| 09:33 |
-364.46 |
59.11 |
0.00 |
| 09:32 |
-215.05 |
-173.61 |
0.00 |
| 09:31 |
-130.51 |
-31.59 |
0.00 |
| 09:30 |
-2.14 |
71.66 |
0.00 |
|
| 大单资金：4032.86万元 |
成交额占比：3.99% |
| 中单资金：1649.76万元 |
成交额占比：1.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
7.77 |
1.97% |
4045.93 |
1643.93 |
4032.86 |
3.99% |
1649.76 |
1.63% |
-1636.69 |
-1.62% |
| 20250918 |
7.62 |
-3.42% |
-28516.82 |
-3442.11 |
-12549.49 |
-10.50% |
-11422.58 |
-9.56% |
-4544.75 |
-3.80% |
| 20250917 |
7.89 |
0.90% |
10051.60 |
14085.30 |
4649.82 |
4.04% |
1820.62 |
1.58% |
3581.16 |
3.11% |
| 20250916 |
7.82 |
1.69% |
8998.23 |
7873.40 |
7002.65 |
6.11% |
1716.07 |
1.50% |
279.51 |
0.24% |
| 20250915 |
7.69 |
0.39% |
-1048.72 |
-8794.42 |
-1491.91 |
-2.31% |
-661.41 |
-1.02% |
1104.60 |
1.71% |
| 20250912 |
7.66 |
0.92% |
960.18 |
-4786.51 |
-1053.18 |
-1.05% |
251.40 |
0.25% |
1761.96 |
1.75% |
| 20250911 |
7.59 |
1.34% |
3769.13 |
-4880.43 |
4977.92 |
6.74% |
-1602.01 |
-2.17% |
393.22 |
0.53% |
| 20250910 |
7.49 |
0.54% |
-3909.55 |
-9429.69 |
-1562.08 |
-2.23% |
-1974.85 |
-2.82% |
-372.62 |
-0.53% |
| 20250909 |
7.45 |
-3.25% |
-22037.21 |
-19483.99 |
-9665.17 |
-14.29% |
-8501.28 |
-12.57% |
-3870.76 |
-5.72% |
| 20250908 |
7.70 |
1.45% |
3396.68 |
-23672.43 |
2516.00 |
3.01% |
1084.94 |
1.30% |
-204.26 |
-0.24% |
| 20250905 |
7.59 |
1.20% |
-1690.57 |
-19927.64 |
-1147.10 |
-1.53% |
-1505.20 |
-2.00% |
961.73 |
1.28% |
| 20250904 |
7.50 |
1.76% |
628.17 |
-44614.81 |
428.66 |
0.47% |
-149.17 |
-0.16% |
348.68 |
0.38% |
| 20250903 |
7.37 |
-4.78% |
-26018.59 |
-43407.38 |
-11616.38 |
-11.63% |
-9961.24 |
-9.97% |
-4440.97 |
-4.44% |
| 20250902 |
7.74 |
-4.33% |
-27889.85 |
-52090.49 |
-13853.61 |
-12.22% |
-11378.24 |
-10.04% |
-2658.00 |
-2.35% |
| 20250901 |
8.09 |
2.80% |
7214.15 |
3590.40 |
6260.79 |
4.09% |
892.92 |
0.58% |
60.44 |
0.04% |
| 20250829 |
7.87 |
-4.95% |
-45893.36 |
-1508.19 |
-25834.27 |
-14.74% |
-13919.89 |
-7.94% |
-6139.20 |
-3.50% |
| 20250828 |
8.28 |
3.63% |
5400.44 |
20785.50 |
1636.09 |
0.58% |
1475.39 |
0.52% |
2288.96 |
0.81% |
| 20250827 |
7.99 |
1.14% |
-1014.46 |
9347.77 |
-20299.49 |
-4.94% |
2323.94 |
0.57% |
16961.09 |
4.12% |
| 20250826 |
7.90 |
10.03% |
15695.03 |
30698.08 |
41827.28 |
18.92% |
-8731.54 |
-3.95% |
-17400.71 |
-7.87% |
| 20250825 |
7.18 |
0.42% |
-4757.55 |
-3126.00 |
1162.20 |
1.07% |
-4740.71 |
-4.38% |
-1179.04 |
-1.09% |
| 20250822 |
7.15 |
-0.28% |
-8447.18 |
-3952.77 |
-3540.58 |
-4.57% |
-3302.86 |
-4.27% |
-1603.74 |
-2.07% |
| 20250821 |
7.17 |
-1.38% |
-16528.22 |
-1174.27 |
-9801.64 |
-11.01% |
-6960.68 |
-7.82% |
234.10 |
0.26% |
| 20250820 |
7.27 |
0.97% |
5100.70 |
10460.18 |
1050.82 |
1.01% |
1934.88 |
1.85% |
2115.00 |
2.03% |
| 20250819 |
7.20 |
2.56% |
16035.44 |
12065.32 |
8003.20 |
5.92% |
7258.36 |
5.37% |
773.88 |
0.57% |
| 20250818 |
7.02 |
1.45% |
5489.54 |
3417.27 |
335.43 |
0.42% |
1344.39 |
1.68% |
3809.72 |
4.77% |
| 20250815 |
6.92 |
0.58% |
-905.53 |
6483.82 |
-762.08 |
-1.10% |
-2234.05 |
-3.22% |
2090.60 |
3.01% |
| 20250814 |
6.88 |
1.03% |
-1884.66 |
197.79 |
1832.81 |
1.31% |
-978.92 |
-0.70% |
-2738.55 |
-1.96% |
| 20250813 |
6.81 |
0.29% |
2663.21 |
-1751.02 |
2655.96 |
6.33% |
-583.58 |
-1.39% |
590.83 |
1.41% |
| 20250812 |
6.79 |
0.15% |
-3318.30 |
3499.71 |
-644.85 |
-2.08% |
-1568.58 |
-5.07% |
-1104.87 |
-3.57% |
| 20250811 |
6.78 |
1.50% |
6579.08 |
5543.16 |
3401.98 |
9.51% |
1033.07 |
2.89% |
2144.03 |
6.00% |
002681奋达科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向：成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢？什么是奋达科技[002681]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奋达科技[002681]资金流向的计算方法不同，所以数据会有不一致的情况。
|
