| 002681奋达科技 今日实时资金流向 |
| 15:00 |
7906.69 |
5576.13 |
3918.13 |
| 14:59 |
7947.06 |
5357.50 |
3766.85 |
| 14:58 |
7947.06 |
5357.50 |
3766.85 |
| 14:57 |
7947.06 |
5357.50 |
3770.53 |
| 14:56 |
7835.59 |
5215.45 |
3753.66 |
| 14:55 |
7765.79 |
5232.14 |
3761.11 |
| 14:54 |
7765.79 |
5170.48 |
3722.61 |
| 14:53 |
7765.79 |
5138.07 |
3742.97 |
| 14:52 |
7780.59 |
5106.89 |
3732.98 |
| 14:51 |
7780.59 |
5107.87 |
3726.74 |
| 14:50 |
7743.32 |
5123.21 |
3712.05 |
| 14:49 |
7743.32 |
5188.18 |
3708.57 |
| 14:48 |
7743.32 |
5205.47 |
3702.20 |
| 14:47 |
7606.72 |
5234.02 |
3708.28 |
| 14:46 |
7394.85 |
5238.98 |
3683.27 |
| 14:45 |
7394.85 |
5235.32 |
3720.12 |
| 14:44 |
7349.91 |
5236.80 |
3730.21 |
| 14:43 |
7368.53 |
5314.07 |
3750.81 |
| 14:42 |
7333.56 |
5315.00 |
3769.30 |
| 14:41 |
7333.56 |
5327.62 |
3772.03 |
| 14:40 |
7333.56 |
5329.90 |
3792.09 |
| 14:39 |
7183.64 |
5307.55 |
3779.68 |
| 14:38 |
7183.64 |
5281.58 |
3774.44 |
| 14:37 |
7183.64 |
5288.62 |
3779.04 |
| 14:36 |
7183.64 |
5337.86 |
3776.48 |
| 14:35 |
7183.64 |
5315.05 |
3818.67 |
| 14:34 |
7183.64 |
5309.07 |
3833.30 |
| 14:33 |
7183.64 |
5307.89 |
3834.02 |
| 14:32 |
7183.64 |
5300.56 |
3858.90 |
| 14:31 |
7183.64 |
5321.42 |
3876.61 |
| 14:30 |
7261.63 |
5415.16 |
3946.35 |
| 14:29 |
7265.67 |
5394.11 |
3968.75 |
| 14:28 |
7333.87 |
5399.22 |
3981.67 |
| 14:27 |
7479.34 |
5378.73 |
3997.48 |
| 14:26 |
7479.34 |
5415.15 |
4012.79 |
| 14:25 |
7479.34 |
5421.32 |
4007.85 |
| 14:24 |
7479.34 |
5427.65 |
3969.65 |
| 14:23 |
7479.34 |
5408.68 |
3937.66 |
| 14:22 |
7411.04 |
5438.09 |
3922.68 |
| 14:21 |
7411.27 |
5479.72 |
3902.57 |
| 14:20 |
7377.17 |
5419.55 |
3861.08 |
| 14:19 |
7312.10 |
5405.75 |
3809.84 |
| 14:18 |
7312.10 |
5385.01 |
3793.72 |
| 14:17 |
7312.10 |
5317.90 |
3754.29 |
| 14:16 |
7312.10 |
5280.87 |
3738.73 |
| 14:15 |
7269.55 |
5208.35 |
3677.48 |
| 14:14 |
7269.55 |
5197.65 |
3655.09 |
| 14:13 |
7269.55 |
5205.79 |
3610.68 |
| 14:12 |
7231.63 |
5204.89 |
3599.21 |
| 14:11 |
7231.63 |
5223.84 |
3592.75 |
| 14:10 |
7231.63 |
5237.87 |
3594.85 |
| 14:09 |
7231.63 |
5222.48 |
3614.21 |
| 14:08 |
7231.63 |
5229.43 |
3610.24 |
| 14:07 |
7265.68 |
5169.21 |
3558.26 |
| 14:06 |
7262.02 |
5141.93 |
3552.10 |
| 14:05 |
7398.22 |
5133.33 |
3534.36 |
| 14:04 |
7618.72 |
5164.01 |
3542.04 |
| 14:03 |
7686.92 |
5164.01 |
3557.51 |
| 14:02 |
7686.92 |
5157.80 |
3558.50 |
| 14:01 |
7686.92 |
5169.04 |
3565.22 |
| 14:00 |
7686.92 |
5199.09 |
3566.69 |
| 13:59 |
7742.10 |
5207.27 |
3568.91 |
| 13:58 |
7742.10 |
5225.82 |
3583.02 |
| 13:57 |
7667.76 |
5105.66 |
3537.63 |
| 13:56 |
7667.76 |
5109.12 |
3524.86 |
| 13:55 |
7773.33 |
5152.86 |
3677.49 |
| 13:54 |
7773.33 |
5227.32 |
3706.64 |
| 13:53 |
7773.33 |
5218.56 |
3693.45 |
| 13:52 |
7773.33 |
5211.73 |
3699.08 |
| 13:51 |
7773.33 |
5208.60 |
3681.29 |
| 13:50 |
7773.33 |
5186.61 |
3677.52 |
| 13:49 |
7773.33 |
5211.40 |
3644.03 |
| 13:48 |
7771.29 |
5202.26 |
3628.26 |
| 13:47 |
7705.95 |
5156.07 |
3596.20 |
| 13:46 |
7705.95 |
5125.31 |
3568.76 |
| 13:45 |
7640.68 |
5084.10 |
3526.68 |
| 13:44 |
7640.68 |
5071.54 |
3482.27 |
| 13:43 |
7754.41 |
5065.81 |
3474.97 |
| 13:42 |
7754.41 |
5047.73 |
3456.95 |
| 13:41 |
7697.72 |
5021.55 |
3465.26 |
| 13:40 |
7646.09 |
5060.25 |
3570.41 |
| 13:39 |
7583.48 |
4994.89 |
3532.14 |
| 13:38 |
7616.71 |
5005.82 |
3517.05 |
| 13:37 |
7616.71 |
4998.23 |
3508.71 |
| 13:36 |
7650.81 |
5004.63 |
3501.27 |
| 13:35 |
7650.81 |
4916.23 |
3448.00 |
| 13:34 |
7613.30 |
4831.65 |
3417.57 |
| 13:33 |
7576.40 |
4826.20 |
3405.41 |
| 13:32 |
7576.40 |
4803.42 |
3428.10 |
| 13:31 |
7576.40 |
4811.32 |
3451.21 |
| 13:30 |
7614.53 |
4647.72 |
3437.60 |
| 13:29 |
7577.57 |
4746.12 |
3540.83 |
| 13:28 |
7686.82 |
4754.99 |
3552.38 |
| 13:27 |
7686.82 |
4775.44 |
3557.12 |
| 13:26 |
7686.82 |
4791.93 |
3563.38 |
| 13:25 |
7686.82 |
4802.93 |
3555.66 |
| 13:24 |
7716.94 |
4983.91 |
3675.63 |
| 13:23 |
7716.94 |
4975.90 |
3657.21 |
| 13:22 |
7751.09 |
4922.75 |
3630.85 |
| 13:21 |
7763.00 |
4915.28 |
3619.74 |
| 13:20 |
7797.13 |
5015.55 |
3617.93 |
| 13:19 |
7425.18 |
4720.40 |
3410.79 |
| 13:18 |
6986.33 |
4253.51 |
3141.29 |
| 13:17 |
6986.33 |
4228.83 |
3144.16 |
| 13:16 |
6986.33 |
4124.88 |
3132.36 |
| 13:15 |
7359.32 |
4199.14 |
3184.67 |
| 13:14 |
7359.32 |
4202.89 |
3186.96 |
| 13:13 |
7359.32 |
4235.65 |
3188.62 |
| 13:12 |
7359.32 |
4258.58 |
3163.93 |
| 13:11 |
7325.17 |
4192.06 |
3129.83 |
| 13:10 |
7256.87 |
4105.32 |
3046.22 |
| 13:09 |
7256.87 |
4058.11 |
3032.61 |
| 13:08 |
7222.03 |
4034.26 |
3053.14 |
| 13:07 |
7113.19 |
3793.15 |
2975.37 |
| 13:06 |
7113.19 |
3765.25 |
2949.64 |
| 13:05 |
7034.07 |
3763.72 |
2942.53 |
| 13:04 |
7034.07 |
3781.51 |
2929.41 |
| 13:03 |
7086.25 |
3833.83 |
3020.95 |
| 13:02 |
6969.32 |
3803.15 |
3048.28 |
| 13:01 |
7002.33 |
3745.31 |
3070.73 |
| 11:30 |
6723.42 |
3460.02 |
2780.70 |
| 11:29 |
6532.49 |
3098.34 |
2580.32 |
| 11:28 |
5418.85 |
2826.04 |
2455.55 |
| 11:27 |
5358.90 |
2805.25 |
2399.19 |
| 11:26 |
5358.90 |
2774.35 |
2389.06 |
| 11:25 |
5358.90 |
2826.96 |
2381.10 |
| 11:24 |
5358.90 |
2813.38 |
2357.87 |
| 11:23 |
5358.90 |
2809.97 |
2342.38 |
| 11:22 |
5358.90 |
2810.50 |
2342.76 |
| 11:21 |
5358.90 |
2771.05 |
2307.83 |
| 11:20 |
5358.90 |
2762.58 |
2273.58 |
| 11:19 |
5358.90 |
2735.46 |
2246.93 |
| 11:18 |
5307.51 |
2708.20 |
2237.56 |
| 11:17 |
5417.52 |
2681.08 |
2221.48 |
| 11:16 |
5417.52 |
2649.41 |
2216.86 |
| 11:15 |
5341.79 |
2636.80 |
2194.13 |
| 11:14 |
5373.06 |
2641.32 |
2179.40 |
| 11:13 |
5341.20 |
2619.76 |
2155.79 |
| 11:12 |
5341.20 |
2605.52 |
2160.36 |
| 11:11 |
5341.20 |
2618.25 |
2167.19 |
| 11:10 |
5341.20 |
2611.47 |
2154.51 |
| 11:09 |
5591.04 |
2779.95 |
2240.73 |
| 11:08 |
5591.04 |
2781.30 |
2270.14 |
| 11:07 |
5591.04 |
2773.34 |
2271.69 |
| 11:06 |
5591.04 |
2766.55 |
2289.24 |
| 11:05 |
5591.04 |
2776.72 |
2283.33 |
| 11:04 |
5664.67 |
2834.65 |
2277.73 |
| 11:03 |
5599.28 |
2813.87 |
2277.50 |
| 11:02 |
5667.05 |
2926.71 |
2298.95 |
| 11:01 |
5627.27 |
2989.04 |
2314.49 |
| 11:00 |
5627.27 |
2986.09 |
2308.02 |
| 10:59 |
5689.44 |
2969.05 |
2299.11 |
| 10:58 |
5690.68 |
2954.91 |
2263.25 |
| 10:57 |
5623.80 |
2912.32 |
2192.77 |
| 10:56 |
5623.80 |
2912.37 |
2176.13 |
| 10:55 |
5623.80 |
2848.61 |
2143.05 |
| 10:54 |
5623.80 |
2815.48 |
2123.08 |
| 10:53 |
5623.80 |
2786.49 |
2109.55 |
| 10:52 |
5494.38 |
2733.92 |
2071.92 |
| 10:51 |
5427.16 |
2645.99 |
2047.11 |
| 10:50 |
5387.71 |
2606.79 |
2011.38 |
| 10:49 |
5387.71 |
2593.55 |
1994.19 |
| 10:48 |
5387.71 |
2585.06 |
1972.58 |
| 10:47 |
5037.89 |
2562.02 |
1933.11 |
| 10:46 |
5037.89 |
2553.45 |
1928.26 |
| 10:45 |
5037.89 |
2578.80 |
1952.59 |
| 10:44 |
5037.89 |
2586.80 |
1944.89 |
| 10:43 |
5037.89 |
2562.31 |
1939.03 |
| 10:42 |
5037.89 |
2574.91 |
1947.48 |
| 10:41 |
5037.89 |
2602.20 |
1935.25 |
| 10:40 |
5037.89 |
2543.19 |
1904.54 |
| 10:39 |
5037.89 |
2551.73 |
1897.32 |
| 10:38 |
5005.91 |
2536.42 |
1888.41 |
| 10:37 |
5005.91 |
2522.69 |
1875.69 |
| 10:36 |
5005.91 |
2510.00 |
1873.36 |
| 10:35 |
5005.91 |
2484.60 |
1842.98 |
| 10:34 |
5005.91 |
2482.41 |
1838.60 |
| 10:33 |
5005.91 |
2478.94 |
1842.78 |
| 10:32 |
5079.47 |
2426.44 |
1849.60 |
| 10:31 |
5079.47 |
2377.44 |
1843.60 |
| 10:30 |
5197.69 |
2419.69 |
1875.08 |
| 10:29 |
5231.64 |
2420.91 |
1865.55 |
| 10:28 |
5231.64 |
2404.91 |
1848.18 |
| 10:27 |
5302.02 |
2434.56 |
1850.14 |
| 10:26 |
5370.02 |
2463.52 |
1907.43 |
| 10:25 |
5370.02 |
2421.82 |
1906.23 |
| 10:24 |
5370.02 |
2427.77 |
1920.60 |
| 10:23 |
5356.41 |
2427.40 |
1910.82 |
| 10:22 |
5356.41 |
2435.16 |
1906.96 |
| 10:21 |
5314.87 |
2390.27 |
1925.15 |
| 10:20 |
5488.68 |
2394.14 |
1965.98 |
| 10:19 |
5618.56 |
2418.69 |
1974.68 |
| 10:18 |
5618.56 |
2333.34 |
1961.09 |
| 10:17 |
5489.58 |
2236.99 |
1889.83 |
| 10:16 |
5489.58 |
2251.54 |
1867.87 |
| 10:15 |
5523.85 |
2173.81 |
1788.71 |
| 10:14 |
5655.08 |
2165.06 |
1798.48 |
| 10:13 |
5648.54 |
2057.07 |
1780.27 |
| 10:12 |
3909.85 |
1663.14 |
1509.76 |
| 10:11 |
3638.78 |
1504.74 |
1450.28 |
| 10:10 |
3638.78 |
1474.33 |
1458.97 |
| 10:09 |
3638.78 |
1473.97 |
1451.27 |
| 10:08 |
3638.78 |
1409.13 |
1424.74 |
| 10:07 |
3892.97 |
1387.28 |
1399.45 |
| 10:06 |
3810.24 |
1313.75 |
1278.67 |
| 10:05 |
3589.35 |
1088.72 |
1194.77 |
| 10:04 |
3589.35 |
1095.40 |
1203.51 |
| 10:03 |
3589.35 |
1142.50 |
1147.66 |
| 10:02 |
3716.05 |
1340.04 |
1247.54 |
| 10:01 |
3716.05 |
1394.80 |
1308.79 |
| 10:00 |
3919.75 |
1363.23 |
1359.00 |
| 09:59 |
3919.75 |
1338.45 |
1330.65 |
| 09:58 |
3926.34 |
1346.51 |
1352.70 |
| 09:57 |
3926.34 |
1371.66 |
1399.26 |
| 09:56 |
3926.34 |
1306.00 |
1405.98 |
| 09:55 |
3908.40 |
1329.98 |
1363.48 |
| 09:54 |
3831.29 |
1265.44 |
1378.60 |
| 09:53 |
4170.70 |
1043.82 |
1238.33 |
| 09:52 |
4023.67 |
1041.26 |
1213.12 |
| 09:51 |
4622.72 |
1004.44 |
1090.38 |
| 09:50 |
4837.22 |
735.87 |
804.04 |
| 09:49 |
2490.40 |
110.76 |
444.42 |
| 09:48 |
2489.49 |
-19.67 |
429.03 |
| 09:47 |
547.11 |
-282.10 |
249.93 |
| 09:46 |
-163.69 |
-539.82 |
151.69 |
| 09:45 |
-163.69 |
-477.97 |
171.84 |
| 09:44 |
-112.69 |
-515.80 |
118.25 |
| 09:43 |
-254.29 |
-640.44 |
-23.03 |
| 09:42 |
-254.29 |
-630.36 |
-30.24 |
| 09:41 |
-254.29 |
-594.62 |
1.29 |
| 09:40 |
-242.36 |
-559.96 |
1.99 |
| 09:39 |
-242.36 |
-640.45 |
10.95 |
| 09:38 |
-518.90 |
-650.01 |
-88.08 |
| 09:37 |
-462.55 |
-558.94 |
-72.98 |
| 09:36 |
-462.55 |
-468.95 |
-68.59 |
| 09:35 |
-286.56 |
-337.22 |
-22.28 |
| 09:34 |
-286.56 |
-305.73 |
-15.67 |
| 09:33 |
-244.67 |
-342.32 |
-43.56 |
| 09:32 |
-244.67 |
-355.17 |
-38.11 |
| 09:31 |
-208.12 |
-305.92 |
-16.69 |
| 09:30 |
-150.60 |
-48.92 |
0.74 |
|
| 大单资金：7906.69万元 |
成交额占比：11.07% |
| 中单资金：5576.13万元 |
成交额占比：7.80% |
| 小单资金：3918.13万元 |
成交额占比：5.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
6.83 |
2.09% |
17400.95 |
9014.08 |
7906.69 |
11.07% |
5576.13 |
7.80% |
3918.13 |
5.48% |
| 20250805 |
6.69 |
0.75% |
2164.36 |
-6121.07 |
1398.60 |
3.70% |
709.11 |
1.87% |
56.65 |
0.15% |
| 20250804 |
6.64 |
0.61% |
1853.61 |
-12056.01 |
140.05 |
0.56% |
798.29 |
3.17% |
915.27 |
3.63% |
| 20250801 |
6.60 |
0.76% |
56.88 |
-17335.13 |
246.01 |
0.83% |
603.97 |
2.04% |
-793.10 |
-2.68% |
| 20250731 |
6.55 |
-0.61% |
-4332.70 |
-21796.27 |
-677.27 |
-1.71% |
-1047.70 |
-2.65% |
-2607.73 |
-6.60% |
| 20250730 |
6.59 |
-1.64% |
-15075.44 |
-21480.64 |
-7228.46 |
-20.48% |
-4595.62 |
-13.02% |
-3251.36 |
-9.21% |
| 20250729 |
6.70 |
-1.18% |
-8519.13 |
-19062.59 |
-4536.34 |
-11.80% |
-3107.93 |
-8.08% |
-874.86 |
-2.28% |
| 20250728 |
6.78 |
-0.59% |
-8598.78 |
-5500.83 |
-5139.07 |
-14.27% |
-2223.96 |
-6.17% |
-1235.75 |
-3.43% |
| 20250725 |
6.82 |
-1.02% |
-10590.28 |
21678.82 |
-4215.13 |
-10.37% |
-3702.68 |
-9.11% |
-2672.47 |
-6.58% |
| 20250724 |
6.89 |
1.17% |
-271.87 |
18315.02 |
-361.64 |
-0.59% |
-1011.36 |
-1.66% |
1101.13 |
1.80% |
| 20250723 |
6.81 |
-2.16% |
-15065.00 |
4661.06 |
-4810.41 |
-6.81% |
-4754.83 |
-6.73% |
-5499.76 |
-7.79% |
| 20250722 |
6.96 |
2.50% |
9220.41 |
12193.13 |
9025.42 |
5.33% |
-604.17 |
-0.36% |
799.16 |
0.47% |
| 20250721 |
6.79 |
5.93% |
29657.72 |
-1900.25 |
22040.58 |
15.33% |
6482.11 |
4.51% |
1135.03 |
0.79% |
| 20250718 |
6.41 |
-0.93% |
-13872.74 |
-42997.99 |
-7578.93 |
-14.07% |
-5495.64 |
-10.20% |
-798.17 |
-1.48% |
| 20250717 |
6.47 |
-0.92% |
-15240.76 |
-42504.51 |
-14015.60 |
-20.92% |
-3539.64 |
-5.28% |
2314.48 |
3.45% |
| 20250716 |
6.53 |
1.08% |
518.65 |
-29010.29 |
2721.66 |
6.85% |
-1655.74 |
-4.17% |
-547.27 |
-1.38% |
| 20250715 |
6.46 |
-2.71% |
-8325.23 |
-32154.70 |
-5067.96 |
-8.66% |
-3220.48 |
-5.50% |
-36.79 |
-0.06% |
| 20250714 |
6.64 |
-1.92% |
-19252.61 |
-26651.27 |
-19057.16 |
-28.75% |
-1615.92 |
-2.44% |
1420.47 |
2.14% |
| 20250711 |
6.77 |
-0.29% |
-5612.31 |
-9748.98 |
-7085.45 |
-14.24% |
-1005.68 |
-2.02% |
2478.82 |
4.98% |
| 20250710 |
6.79 |
0.15% |
-1263.09 |
-5864.99 |
-521.38 |
-2.12% |
206.67 |
0.84% |
-948.38 |
-3.85% |
| 20250709 |
6.78 |
-0.29% |
-2795.59 |
504.80 |
-422.75 |
-1.41% |
-1485.09 |
-4.97% |
-887.75 |
-2.97% |
| 20250708 |
6.80 |
1.34% |
1513.50 |
-3174.05 |
435.47 |
1.75% |
-202.26 |
-0.81% |
1280.29 |
5.16% |
| 20250707 |
6.71 |
-0.89% |
-5102.03 |
-133.46 |
-2154.87 |
-10.19% |
-2270.34 |
-10.74% |
-676.82 |
-3.20% |
| 20250704 |
6.77 |
-1.60% |
-8530.15 |
692.51 |
-3201.46 |
-10.69% |
-3440.69 |
-11.49% |
-1888.00 |
-6.31% |
| 20250703 |
6.88 |
2.23% |
11118.99 |
2566.01 |
5848.41 |
11.66% |
3864.06 |
7.71% |
1406.52 |
2.81% |
| 20250702 |
6.73 |
-1.61% |
-8446.74 |
-6393.75 |
-4101.60 |
-16.98% |
-1635.23 |
-6.77% |
-2709.91 |
-11.22% |
| 20250701 |
6.84 |
1.03% |
4676.01 |
-2022.04 |
3476.06 |
9.43% |
1684.79 |
4.57% |
-484.84 |
-1.32% |
| 20250630 |
6.77 |
0.89% |
-1839.21 |
-2227.51 |
-1328.90 |
-5.81% |
-313.11 |
-1.37% |
-197.20 |
-0.86% |
| 20250627 |
6.71 |
0.45% |
-1582.06 |
202.39 |
-1327.96 |
-5.26% |
-309.79 |
-1.23% |
55.69 |
0.22% |
| 20250626 |
6.68 |
-1.33% |
-6046.43 |
529.63 |
-3111.35 |
-10.12% |
-2135.34 |
-6.94% |
-799.74 |
-2.60% |
002681奋达科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向：成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢？什么是奋达科技[002681]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奋达科技[002681]资金流向的计算方法不同，所以数据会有不一致的情况。
|
