603322超讯通信 今日实时资金流向 |
15:00 |
-475.78 |
-2186.06 |
-980.62 |
14:59 |
-510.99 |
-2242.39 |
-992.36 |
14:58 |
-510.99 |
-2242.39 |
-992.36 |
14:57 |
-510.99 |
-2235.76 |
-991.58 |
14:56 |
-546.23 |
-1939.57 |
-807.03 |
14:55 |
-546.23 |
-1925.48 |
-803.91 |
14:54 |
-554.84 |
-1851.92 |
-826.62 |
14:53 |
-507.12 |
-1868.75 |
-820.36 |
14:52 |
-450.38 |
-1888.31 |
-836.02 |
14:51 |
-450.38 |
-1780.30 |
-838.37 |
14:50 |
-414.75 |
-1749.36 |
-829.39 |
14:49 |
-370.51 |
-1766.99 |
-825.86 |
14:48 |
-370.51 |
-1819.85 |
-817.25 |
14:47 |
-370.51 |
-1837.09 |
-800.42 |
14:46 |
-370.51 |
-1845.71 |
-801.99 |
14:45 |
-370.51 |
-1893.49 |
-809.83 |
14:44 |
-370.51 |
-1916.98 |
-814.53 |
14:43 |
-370.51 |
-1858.24 |
-800.43 |
14:42 |
-370.51 |
-1830.43 |
-805.13 |
14:41 |
-370.51 |
-1825.33 |
-811.80 |
14:40 |
-370.51 |
-1828.45 |
-792.61 |
14:39 |
-370.51 |
-1834.71 |
-794.57 |
14:38 |
-292.25 |
-1824.15 |
-811.38 |
14:37 |
-292.25 |
-1778.00 |
-752.71 |
14:36 |
-292.25 |
-1778.00 |
-750.76 |
14:35 |
-292.25 |
-1770.96 |
-738.62 |
14:34 |
-292.25 |
-1776.83 |
-731.97 |
14:33 |
-292.25 |
-1743.92 |
-722.18 |
14:32 |
-292.25 |
-1743.54 |
-720.23 |
14:31 |
-292.25 |
-1713.79 |
-702.62 |
14:30 |
-292.25 |
-1625.98 |
-649.71 |
14:29 |
-292.25 |
-1626.37 |
-644.22 |
14:28 |
-292.25 |
-1631.85 |
-648.53 |
14:27 |
-292.25 |
-1584.84 |
-643.44 |
14:26 |
-292.25 |
-1553.10 |
-602.28 |
14:25 |
-292.25 |
-1555.46 |
-666.15 |
14:24 |
-292.25 |
-1543.32 |
-645.41 |
14:23 |
-258.59 |
-1508.87 |
-632.50 |
14:22 |
-219.47 |
-1502.99 |
-672.44 |
14:21 |
-219.47 |
-1487.34 |
-655.61 |
14:20 |
-219.47 |
-1479.90 |
-657.98 |
14:19 |
-219.47 |
-1449.37 |
-648.97 |
14:18 |
-219.47 |
-1463.47 |
-645.84 |
14:17 |
-219.47 |
-1503.79 |
-656.81 |
14:16 |
-219.86 |
-1517.49 |
-659.16 |
14:15 |
-219.86 |
-1503.81 |
-664.63 |
14:14 |
-219.86 |
-1495.60 |
-690.04 |
14:13 |
-219.86 |
-1512.00 |
-692.77 |
14:12 |
-219.86 |
-1512.00 |
-684.57 |
14:11 |
-219.86 |
-1512.00 |
-672.46 |
14:10 |
-219.86 |
-1515.53 |
-667.78 |
14:09 |
-219.86 |
-1548.77 |
-689.64 |
14:08 |
-219.86 |
-1543.70 |
-704.45 |
14:07 |
-219.86 |
-1543.70 |
-712.25 |
14:06 |
-219.86 |
-1537.86 |
-733.68 |
14:05 |
-219.86 |
-1496.50 |
-698.18 |
14:04 |
-219.86 |
-1453.94 |
-676.31 |
14:03 |
-219.86 |
-1434.41 |
-697.42 |
14:02 |
-219.86 |
-1435.57 |
-740.80 |
14:01 |
-219.86 |
-1422.30 |
-748.61 |
14:00 |
-219.86 |
-1426.21 |
-743.93 |
13:59 |
-152.75 |
-1418.41 |
-741.98 |
13:58 |
-152.75 |
-1413.33 |
-750.57 |
13:57 |
-152.75 |
-1406.70 |
-746.28 |
13:56 |
-152.75 |
-1410.99 |
-742.38 |
13:55 |
-152.75 |
-1426.97 |
-770.84 |
13:54 |
-152.75 |
-1426.97 |
-779.81 |
13:53 |
-183.17 |
-1434.38 |
-789.55 |
13:52 |
-183.17 |
-1434.38 |
-790.33 |
13:51 |
-183.17 |
-1451.89 |
-821.47 |
13:50 |
-151.66 |
-1450.73 |
-813.30 |
13:49 |
-151.66 |
-1444.11 |
-801.24 |
13:48 |
-151.66 |
-1438.27 |
-786.44 |
13:47 |
-151.66 |
-1442.56 |
-783.72 |
13:46 |
-189.82 |
-1436.72 |
-795.01 |
13:45 |
-189.82 |
-1415.29 |
-788.78 |
13:44 |
-189.82 |
-1407.12 |
-801.63 |
13:43 |
-189.82 |
-1406.34 |
-795.01 |
13:42 |
-189.82 |
-1423.09 |
-755.27 |
13:41 |
-189.82 |
-1400.86 |
-749.82 |
13:40 |
-189.82 |
-1389.55 |
-758.41 |
13:39 |
-189.82 |
-1389.55 |
-775.96 |
13:38 |
-189.82 |
-1389.55 |
-799.73 |
13:37 |
-189.82 |
-1395.80 |
-801.30 |
13:36 |
-189.82 |
-1395.41 |
-795.83 |
13:35 |
-189.82 |
-1392.68 |
-790.75 |
13:34 |
-189.82 |
-1390.33 |
-804.02 |
13:33 |
-189.82 |
-1358.32 |
-777.47 |
13:32 |
-189.82 |
-1336.45 |
-754.43 |
13:31 |
-227.75 |
-1307.17 |
-742.32 |
13:30 |
-227.75 |
-1319.27 |
-764.16 |
13:29 |
-299.45 |
-1353.95 |
-804.70 |
13:28 |
-299.45 |
-1311.85 |
-812.89 |
13:27 |
-299.45 |
-1228.96 |
-791.01 |
13:26 |
-299.45 |
-1228.96 |
-799.22 |
13:25 |
-299.45 |
-1239.13 |
-797.66 |
13:24 |
-254.48 |
-1239.13 |
-797.66 |
13:23 |
-254.48 |
-1262.20 |
-796.88 |
13:22 |
-254.48 |
-1262.20 |
-806.25 |
13:21 |
-254.48 |
-1262.20 |
-794.54 |
13:20 |
-254.48 |
-1252.03 |
-771.08 |
13:19 |
-254.48 |
-1278.61 |
-776.56 |
13:18 |
-254.48 |
-1287.58 |
-787.87 |
13:17 |
-254.48 |
-1305.12 |
-786.70 |
13:16 |
-254.48 |
-1295.76 |
-795.28 |
13:15 |
-254.48 |
-1311.75 |
-810.49 |
13:14 |
-254.48 |
-1345.25 |
-813.99 |
13:13 |
-254.48 |
-1383.03 |
-809.32 |
13:12 |
-254.48 |
-1395.88 |
-804.26 |
13:11 |
-254.48 |
-1405.21 |
-796.49 |
13:10 |
-254.48 |
-1404.05 |
-803.88 |
13:09 |
-254.48 |
-1383.84 |
-800.39 |
13:08 |
-254.48 |
-1386.56 |
-815.15 |
13:07 |
-254.48 |
-1386.56 |
-815.93 |
13:06 |
-254.48 |
-1386.56 |
-819.03 |
13:05 |
-254.48 |
-1409.08 |
-786.81 |
13:04 |
-254.48 |
-1390.84 |
-782.54 |
13:03 |
-220.71 |
-1405.60 |
-791.47 |
13:02 |
-141.90 |
-1399.79 |
-800.40 |
13:01 |
-101.84 |
-1276.09 |
-758.77 |
11:30 |
-101.84 |
-1256.21 |
-750.19 |
11:29 |
-101.84 |
-1261.66 |
-762.65 |
11:28 |
-187.83 |
-1322.75 |
-779.00 |
11:27 |
-187.83 |
-1374.06 |
-818.24 |
11:26 |
-187.83 |
-1393.52 |
-809.29 |
11:25 |
-187.83 |
-1397.03 |
-810.07 |
11:24 |
-187.83 |
-1381.07 |
-805.79 |
11:23 |
-187.83 |
-1330.78 |
-800.72 |
11:22 |
-187.83 |
-1363.14 |
-823.35 |
11:21 |
-187.83 |
-1371.32 |
-835.03 |
11:20 |
-187.83 |
-1377.94 |
-863.81 |
11:19 |
-187.83 |
-1377.94 |
-857.21 |
11:18 |
-187.83 |
-1384.15 |
-852.94 |
11:17 |
-187.83 |
-1416.35 |
-861.10 |
11:16 |
-219.27 |
-1454.00 |
-910.41 |
11:15 |
-219.27 |
-1460.21 |
-893.33 |
11:14 |
-219.27 |
-1448.17 |
-891.00 |
11:13 |
-219.27 |
-1434.57 |
-866.12 |
11:12 |
-219.27 |
-1442.34 |
-886.73 |
11:11 |
-219.27 |
-1455.16 |
-886.73 |
11:10 |
-219.27 |
-1456.72 |
-913.90 |
11:09 |
-219.27 |
-1471.84 |
-924.37 |
11:08 |
-219.27 |
-1384.93 |
-918.14 |
11:07 |
-102.79 |
-1372.13 |
-814.15 |
11:06 |
-102.79 |
-1375.24 |
-817.26 |
11:05 |
-102.79 |
-1368.24 |
-826.97 |
11:04 |
-102.79 |
-1338.33 |
-830.85 |
11:03 |
-70.54 |
-1328.62 |
-817.65 |
11:02 |
-70.54 |
-1313.07 |
-824.64 |
11:01 |
-70.54 |
-1326.29 |
-818.43 |
11:00 |
-70.54 |
-1301.80 |
-822.31 |
10:59 |
-70.54 |
-1301.80 |
-818.04 |
10:58 |
-70.54 |
-1285.47 |
-823.87 |
10:57 |
-70.54 |
-1261.73 |
-837.49 |
10:56 |
-70.54 |
-1261.73 |
-856.56 |
10:55 |
-70.54 |
-1261.73 |
-857.34 |
10:54 |
-70.54 |
-1243.08 |
-790.87 |
10:53 |
-70.54 |
-1254.36 |
-779.21 |
10:52 |
-70.54 |
-1284.66 |
-780.00 |
10:51 |
-70.54 |
-1252.02 |
-781.56 |
10:50 |
-70.54 |
-1264.85 |
-781.56 |
10:49 |
-70.54 |
-1285.44 |
-784.68 |
10:48 |
-109.43 |
-1185.94 |
-731.81 |
10:47 |
-109.43 |
-1175.04 |
-697.18 |
10:46 |
-109.43 |
-1175.04 |
-697.19 |
10:45 |
-109.43 |
-1235.86 |
-710.06 |
10:44 |
-109.43 |
-1209.41 |
-701.50 |
10:43 |
-78.31 |
-1133.50 |
-605.76 |
10:42 |
-78.31 |
-1133.50 |
-578.49 |
10:41 |
-78.31 |
-1141.30 |
-574.20 |
10:40 |
-78.31 |
-1169.73 |
-566.42 |
10:39 |
-78.31 |
-1167.01 |
-571.48 |
10:38 |
-78.31 |
-1121.09 |
-518.16 |
10:37 |
-78.31 |
-1105.89 |
-522.45 |
10:36 |
-78.31 |
-1084.47 |
-523.23 |
10:35 |
-39.37 |
-1078.63 |
-524.40 |
10:34 |
-39.37 |
-1079.42 |
-527.13 |
10:33 |
-39.37 |
-1101.64 |
-523.62 |
10:32 |
-39.37 |
-1072.40 |
-523.24 |
10:31 |
-39.37 |
-1072.40 |
-531.04 |
10:30 |
120.67 |
-1101.62 |
-527.54 |
10:29 |
120.67 |
-1127.71 |
-512.36 |
10:28 |
120.67 |
-1070.77 |
-465.94 |
10:27 |
120.67 |
-1096.13 |
-481.54 |
10:26 |
120.67 |
-1080.19 |
-509.55 |
10:25 |
159.68 |
-913.25 |
-429.59 |
10:24 |
219.82 |
-729.46 |
-382.29 |
10:23 |
219.82 |
-723.98 |
-370.16 |
10:22 |
219.82 |
-655.39 |
-342.34 |
10:21 |
183.33 |
-664.41 |
-341.55 |
10:20 |
183.33 |
-644.82 |
-351.74 |
10:19 |
183.33 |
-635.83 |
-332.16 |
10:18 |
139.04 |
-638.57 |
-329.04 |
10:17 |
182.06 |
-637.40 |
-347.43 |
10:16 |
182.06 |
-612.75 |
-370.13 |
10:15 |
182.06 |
-555.93 |
-297.61 |
10:14 |
182.06 |
-577.12 |
-286.25 |
10:13 |
251.86 |
-446.97 |
-243.90 |
10:12 |
282.50 |
-339.42 |
-183.05 |
10:11 |
282.50 |
-342.57 |
-186.98 |
10:10 |
282.50 |
-350.03 |
-197.59 |
10:09 |
282.50 |
-330.01 |
-193.67 |
10:08 |
282.50 |
-245.91 |
-157.13 |
10:07 |
282.50 |
-217.18 |
-137.85 |
10:06 |
282.50 |
-196.72 |
-101.26 |
10:05 |
282.50 |
-206.16 |
-91.04 |
10:04 |
282.50 |
-173.89 |
-74.11 |
10:03 |
282.50 |
-145.52 |
2.35 |
10:02 |
282.50 |
-142.36 |
7.48 |
10:01 |
282.50 |
-142.36 |
8.66 |
10:00 |
282.50 |
-148.28 |
9.84 |
09:59 |
282.50 |
-152.23 |
10.62 |
09:58 |
282.50 |
-130.92 |
28.38 |
09:57 |
282.50 |
-104.11 |
27.59 |
09:56 |
282.50 |
-70.15 |
37.06 |
09:55 |
282.50 |
-36.56 |
50.09 |
09:54 |
329.56 |
-41.70 |
23.58 |
09:53 |
329.56 |
-63.46 |
20.40 |
09:52 |
365.89 |
-107.73 |
26.72 |
09:51 |
365.89 |
-195.50 |
27.90 |
09:50 |
299.09 |
-165.08 |
45.66 |
09:49 |
305.36 |
-132.31 |
31.04 |
09:48 |
273.44 |
-114.59 |
14.87 |
09:47 |
273.44 |
-168.95 |
-7.19 |
09:46 |
273.44 |
-188.23 |
-17.81 |
09:45 |
273.44 |
-216.52 |
-37.86 |
09:44 |
273.44 |
-179.23 |
-31.19 |
09:43 |
273.44 |
-144.71 |
-0.59 |
09:42 |
273.44 |
-121.93 |
1.77 |
09:41 |
273.44 |
-114.48 |
31.99 |
09:40 |
273.44 |
-89.70 |
50.84 |
09:39 |
197.34 |
-136.86 |
46.13 |
09:38 |
197.34 |
-141.58 |
41.41 |
09:37 |
158.09 |
-100.75 |
65.34 |
09:36 |
109.42 |
-81.11 |
66.52 |
09:35 |
240.74 |
-27.51 |
120.78 |
09:34 |
240.74 |
-62.13 |
85.33 |
09:33 |
240.74 |
-49.18 |
71.15 |
09:32 |
240.74 |
-32.64 |
92.40 |
09:31 |
280.24 |
73.94 |
121.95 |
09:30 |
0.00 |
-37.52 |
-10.66 |
|
大单资金:-475.78万元 |
成交额占比:-2.13% |
中单资金:-2186.06万元 |
成交额占比:-9.77% |
小单资金:-980.62万元 |
成交额占比:-4.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
38.96 |
-0.99% |
-2108.24 |
-3832.16 |
-101.84 |
-0.78% |
-1256.21 |
-9.57% |
-750.19 |
-5.71% |
20250624 |
39.35 |
-0.56% |
-5927.56 |
-5153.81 |
-2748.51 |
-8.08% |
-2671.35 |
-7.86% |
-507.70 |
-1.49% |
20250623 |
39.57 |
6.80% |
1209.72 |
-15434.41 |
4119.67 |
8.24% |
-1480.17 |
-2.96% |
-1429.78 |
-2.86% |
20250620 |
37.05 |
-2.70% |
-1805.22 |
-18344.98 |
-2583.31 |
-8.37% |
-523.13 |
-1.70% |
1301.22 |
4.22% |
20250619 |
38.08 |
-2.38% |
-5957.69 |
-12943.29 |
-2518.17 |
-8.21% |
-3194.41 |
-10.41% |
-245.11 |
-0.80% |
20250618 |
39.01 |
-4.50% |
-609.26 |
-7268.34 |
-1423.49 |
-2.10% |
-1531.06 |
-2.26% |
2345.29 |
3.47% |
20250617 |
40.85 |
-10.00% |
-19007.20 |
-4636.65 |
-13029.11 |
-10.50% |
-9296.11 |
-7.49% |
3318.02 |
2.67% |
20250616 |
45.39 |
4.32% |
2617.08 |
6047.09 |
1209.10 |
2.16% |
1698.83 |
3.03% |
-290.85 |
-0.52% |
20250613 |
43.51 |
2.23% |
3403.66 |
7380.51 |
2818.38 |
4.57% |
1868.10 |
3.03% |
-1282.82 |
-2.08% |
20250612 |
42.56 |
5.98% |
5191.73 |
5571.58 |
3156.78 |
5.92% |
1691.48 |
3.17% |
343.47 |
0.64% |
20250611 |
40.16 |
0.93% |
-25.97 |
1305.40 |
1208.20 |
4.06% |
-403.03 |
-1.35% |
-831.14 |
-2.79% |
20250610 |
39.79 |
-3.02% |
-5210.13 |
-1212.54 |
-2345.37 |
-4.79% |
-1731.53 |
-3.54% |
-1133.23 |
-2.32% |
20250609 |
41.03 |
4.01% |
1077.41 |
-161.08 |
2542.52 |
5.22% |
-351.99 |
-0.72% |
-1113.12 |
-2.29% |
20250606 |
39.45 |
2.76% |
888.57 |
534.94 |
1009.45 |
2.23% |
1094.95 |
2.42% |
-1215.83 |
-2.68% |
20250605 |
38.39 |
0.34% |
-1353.10 |
-1368.24 |
-1109.40 |
-3.50% |
53.46 |
0.17% |
-297.16 |
-0.94% |
20250604 |
38.26 |
0.58% |
-5881.69 |
6793.31 |
-1309.74 |
-3.20% |
-2649.35 |
-6.46% |
-1922.60 |
-4.69% |
20250603 |
38.04 |
-0.34% |
-4003.38 |
7364.68 |
-1293.91 |
-3.65% |
-1867.56 |
-5.26% |
-841.91 |
-2.37% |
20250530 |
38.17 |
2.88% |
-2032.37 |
8232.03 |
3238.54 |
5.75% |
-304.70 |
-0.54% |
-4966.21 |
-8.83% |
20250529 |
37.10 |
-0.13% |
-2230.06 |
2918.61 |
-893.73 |
-2.16% |
-2444.20 |
-5.90% |
1107.87 |
2.67% |
20250528 |
37.15 |
7.09% |
9227.39 |
3561.64 |
7052.15 |
11.53% |
2860.97 |
4.68% |
-685.73 |
-1.12% |
20250527 |
34.69 |
-0.52% |
-3064.92 |
-2273.19 |
-738.37 |
-3.46% |
-1287.22 |
-6.04% |
-1039.33 |
-4.87% |
20250526 |
34.87 |
-0.94% |
531.33 |
956.69 |
-426.56 |
-1.67% |
-404.35 |
-1.58% |
1362.24 |
5.33% |
20250523 |
35.20 |
-3.93% |
-5375.56 |
1755.60 |
-2074.88 |
-5.36% |
-1963.62 |
-5.08% |
-1337.06 |
-3.46% |
20250522 |
36.64 |
-0.65% |
-1620.42 |
3548.25 |
-250.70 |
-0.55% |
-945.18 |
-2.07% |
-424.54 |
-0.93% |
20250521 |
36.88 |
4.06% |
-3639.36 |
3381.16 |
1217.32 |
1.72% |
-4.00 |
-0.01% |
-4852.68 |
-6.86% |
20250520 |
35.44 |
5.44% |
4659.98 |
2334.48 |
2491.51 |
5.43% |
2257.73 |
4.92% |
-89.26 |
-0.19% |
20250519 |
33.61 |
0.66% |
978.09 |
-277.40 |
372.35 |
1.80% |
866.98 |
4.19% |
-261.24 |
-1.26% |
20250516 |
33.39 |
-1.07% |
32.36 |
-2067.66 |
-282.23 |
-1.19% |
-998.48 |
-4.23% |
1313.07 |
5.56% |
20250515 |
33.75 |
-1.83% |
-5735.94 |
-3998.75 |
-417.79 |
-1.56% |
-3048.88 |
-11.39% |
-2269.27 |
-8.48% |
20250514 |
34.38 |
1.03% |
-3693.60 |
-1662.10 |
170.64 |
0.46% |
-470.87 |
-1.26% |
-3393.37 |
-9.07% |
603322超讯通信 大单资金流向:成交单大于等于6万股或者30万元以上。
603322超讯通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603322超讯通信 小单资金流向:成交单小于1万股或5万元。
如何看超讯通信[603322]资金流向的流入和流出呢?什么是超讯通信[603322]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超讯通信[603322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超讯通信[603322]资金流向的计算方法不同,所以数据会有不一致的情况。
|