| 603297永新光学 今日实时资金流向 |
| 15:00 |
1061.08 |
694.09 |
760.25 |
| 14:59 |
986.83 |
679.79 |
763.83 |
| 14:58 |
986.83 |
679.79 |
763.83 |
| 14:57 |
986.83 |
679.79 |
763.83 |
| 14:56 |
986.83 |
652.96 |
733.42 |
| 14:55 |
986.83 |
660.10 |
734.31 |
| 14:54 |
986.83 |
644.01 |
727.16 |
| 14:53 |
986.83 |
645.79 |
728.94 |
| 14:52 |
892.08 |
637.74 |
741.45 |
| 14:51 |
892.08 |
618.08 |
751.27 |
| 14:50 |
892.08 |
612.72 |
748.59 |
| 14:49 |
861.70 |
576.07 |
754.84 |
| 14:48 |
861.70 |
521.59 |
745.90 |
| 14:47 |
831.36 |
484.09 |
724.47 |
| 14:46 |
831.36 |
432.35 |
725.36 |
| 14:45 |
831.36 |
442.15 |
727.13 |
| 14:44 |
778.74 |
436.80 |
711.07 |
| 14:43 |
735.08 |
430.56 |
707.50 |
| 14:42 |
735.08 |
423.43 |
707.49 |
| 14:41 |
735.08 |
423.43 |
713.72 |
| 14:40 |
735.08 |
423.43 |
711.93 |
| 14:39 |
735.08 |
423.43 |
719.05 |
| 14:38 |
735.08 |
423.43 |
713.71 |
| 14:37 |
735.08 |
443.02 |
755.56 |
| 14:36 |
685.21 |
447.46 |
740.41 |
| 14:35 |
685.21 |
447.46 |
746.64 |
| 14:34 |
685.21 |
437.68 |
750.19 |
| 14:33 |
685.21 |
437.68 |
745.74 |
| 14:32 |
685.21 |
437.68 |
746.62 |
| 14:31 |
685.21 |
437.68 |
744.84 |
| 14:30 |
685.21 |
437.68 |
749.28 |
| 14:29 |
685.21 |
443.02 |
746.60 |
| 14:28 |
685.21 |
443.02 |
739.48 |
| 14:27 |
685.21 |
443.02 |
735.92 |
| 14:26 |
685.21 |
429.67 |
735.92 |
| 14:25 |
685.21 |
429.67 |
738.59 |
| 14:24 |
685.21 |
429.67 |
730.58 |
| 14:23 |
685.21 |
429.67 |
727.02 |
| 14:22 |
685.21 |
429.66 |
735.02 |
| 14:21 |
685.21 |
414.55 |
735.02 |
| 14:20 |
685.21 |
414.55 |
727.91 |
| 14:19 |
685.21 |
414.55 |
728.79 |
| 14:18 |
685.21 |
414.55 |
726.13 |
| 14:17 |
685.21 |
429.64 |
721.68 |
| 14:16 |
685.21 |
424.30 |
719.01 |
| 14:15 |
723.47 |
418.07 |
734.13 |
| 14:14 |
723.47 |
418.07 |
729.67 |
| 14:13 |
723.47 |
418.07 |
730.56 |
| 14:12 |
723.47 |
418.07 |
723.44 |
| 14:11 |
723.47 |
418.07 |
720.76 |
| 14:10 |
723.47 |
429.61 |
713.63 |
| 14:09 |
723.47 |
429.61 |
713.63 |
| 14:08 |
723.47 |
451.83 |
713.61 |
| 14:07 |
723.47 |
451.83 |
715.39 |
| 14:06 |
723.47 |
451.83 |
708.26 |
| 14:05 |
723.47 |
451.83 |
724.30 |
| 14:04 |
723.47 |
451.83 |
721.62 |
| 14:03 |
723.47 |
451.83 |
724.29 |
| 14:02 |
723.47 |
451.83 |
715.37 |
| 14:01 |
723.47 |
451.83 |
718.05 |
| 14:00 |
723.47 |
442.91 |
708.23 |
| 13:59 |
723.47 |
442.91 |
668.09 |
| 13:58 |
723.47 |
442.91 |
657.38 |
| 13:57 |
723.47 |
442.91 |
644.91 |
| 13:56 |
723.47 |
442.91 |
653.82 |
| 13:55 |
723.47 |
451.82 |
661.82 |
| 13:54 |
687.88 |
454.49 |
639.56 |
| 13:53 |
687.88 |
447.37 |
634.22 |
| 13:52 |
687.88 |
447.37 |
634.22 |
| 13:51 |
359.51 |
418.98 |
596.93 |
| 13:50 |
359.51 |
408.33 |
594.27 |
| 13:49 |
359.51 |
402.12 |
596.93 |
| 13:48 |
324.04 |
405.67 |
589.83 |
| 13:47 |
324.04 |
384.39 |
592.49 |
| 13:46 |
324.04 |
384.39 |
589.83 |
| 13:45 |
324.04 |
389.71 |
602.25 |
| 13:44 |
324.04 |
407.45 |
630.65 |
| 13:43 |
324.04 |
407.45 |
637.75 |
| 13:42 |
324.04 |
407.45 |
637.75 |
| 13:41 |
324.04 |
407.45 |
637.75 |
| 13:40 |
324.04 |
413.67 |
644.85 |
| 13:39 |
324.04 |
396.79 |
646.63 |
| 13:38 |
324.04 |
396.79 |
644.85 |
| 13:37 |
324.04 |
396.79 |
663.49 |
| 13:36 |
324.04 |
393.23 |
665.26 |
| 13:35 |
292.06 |
361.28 |
669.70 |
| 13:34 |
292.06 |
347.08 |
666.15 |
| 13:33 |
292.06 |
365.72 |
651.94 |
| 13:32 |
292.06 |
365.72 |
660.82 |
| 13:31 |
292.06 |
382.59 |
676.80 |
| 13:30 |
292.06 |
388.80 |
688.34 |
| 13:29 |
292.06 |
423.46 |
702.56 |
| 13:28 |
292.06 |
423.46 |
702.56 |
| 13:27 |
292.06 |
417.24 |
703.45 |
| 13:26 |
292.06 |
417.24 |
702.56 |
| 13:25 |
292.06 |
424.35 |
701.67 |
| 13:24 |
292.06 |
424.35 |
702.56 |
| 13:23 |
292.06 |
441.23 |
709.66 |
| 13:22 |
292.06 |
466.15 |
715.89 |
| 13:21 |
292.06 |
466.15 |
706.99 |
| 13:20 |
292.06 |
482.15 |
705.21 |
| 13:19 |
292.06 |
482.15 |
709.66 |
| 13:18 |
292.06 |
473.25 |
701.65 |
| 13:17 |
292.06 |
473.25 |
711.45 |
| 13:16 |
292.06 |
473.25 |
704.30 |
| 13:15 |
292.06 |
458.09 |
701.62 |
| 13:14 |
292.06 |
458.09 |
714.12 |
| 13:13 |
292.06 |
458.09 |
716.79 |
| 13:12 |
292.06 |
458.09 |
715.01 |
| 13:11 |
292.06 |
458.09 |
715.90 |
| 13:10 |
292.06 |
458.09 |
719.47 |
| 13:09 |
292.06 |
412.49 |
713.22 |
| 13:08 |
237.53 |
417.86 |
706.06 |
| 13:07 |
202.67 |
404.45 |
711.42 |
| 13:06 |
202.67 |
399.97 |
714.99 |
| 13:05 |
202.67 |
399.97 |
704.26 |
| 13:04 |
202.67 |
394.61 |
692.65 |
| 13:03 |
202.67 |
433.85 |
719.40 |
| 13:02 |
202.67 |
444.57 |
731.90 |
| 13:01 |
202.67 |
436.52 |
719.38 |
| 11:30 |
158.02 |
407.03 |
758.65 |
| 11:29 |
158.02 |
394.54 |
753.30 |
| 11:28 |
158.02 |
359.73 |
711.35 |
| 11:27 |
158.02 |
368.65 |
703.32 |
| 11:26 |
158.02 |
375.79 |
711.34 |
| 11:25 |
158.02 |
375.79 |
718.47 |
| 11:24 |
158.02 |
339.18 |
673.83 |
| 11:23 |
158.02 |
338.29 |
681.86 |
| 11:22 |
158.02 |
332.93 |
689.89 |
| 11:21 |
158.02 |
350.79 |
691.67 |
| 11:20 |
158.02 |
345.43 |
654.17 |
| 11:19 |
158.02 |
320.46 |
647.03 |
| 11:18 |
585.25 |
249.20 |
636.33 |
| 11:17 |
585.25 |
277.69 |
661.26 |
| 11:16 |
585.25 |
279.48 |
660.37 |
| 11:15 |
-177.71 |
124.08 |
484.38 |
| 11:14 |
-177.71 |
124.08 |
468.41 |
| 11:13 |
-177.71 |
124.08 |
468.41 |
| 11:12 |
-177.71 |
129.39 |
462.20 |
| 11:11 |
-177.71 |
129.39 |
459.54 |
| 11:10 |
-177.71 |
129.39 |
443.58 |
| 11:09 |
-177.71 |
129.39 |
449.78 |
| 11:08 |
-177.71 |
129.39 |
449.78 |
| 11:07 |
-177.71 |
129.39 |
450.67 |
| 11:06 |
-177.71 |
102.78 |
448.89 |
| 11:05 |
-177.71 |
102.78 |
452.44 |
| 11:04 |
-177.71 |
102.78 |
444.46 |
| 11:03 |
-177.71 |
102.78 |
435.59 |
| 11:02 |
-177.71 |
102.78 |
432.92 |
| 11:01 |
-177.71 |
102.78 |
432.04 |
| 11:00 |
-177.71 |
109.87 |
431.15 |
| 10:59 |
-177.71 |
100.13 |
434.69 |
| 10:58 |
-210.49 |
77.09 |
398.35 |
| 10:57 |
-210.49 |
77.09 |
394.81 |
| 10:56 |
-210.49 |
77.09 |
396.58 |
| 10:55 |
-210.49 |
77.09 |
397.47 |
| 10:54 |
-210.49 |
77.09 |
392.15 |
| 10:53 |
-210.49 |
70.89 |
389.49 |
| 10:52 |
-210.49 |
70.89 |
385.95 |
| 10:51 |
-210.49 |
65.58 |
380.63 |
| 10:50 |
-210.49 |
65.58 |
383.29 |
| 10:49 |
-210.49 |
65.58 |
387.71 |
| 10:48 |
-261.86 |
70.89 |
381.51 |
| 10:47 |
-261.86 |
70.89 |
377.08 |
| 10:46 |
-261.86 |
70.89 |
373.54 |
| 10:45 |
-261.86 |
70.89 |
371.77 |
| 10:44 |
-261.86 |
61.15 |
372.65 |
| 10:43 |
-261.86 |
55.83 |
367.34 |
| 10:42 |
-261.86 |
50.52 |
333.68 |
| 10:41 |
-261.86 |
50.52 |
330.14 |
| 10:40 |
-261.86 |
50.52 |
331.02 |
| 10:39 |
-261.86 |
50.52 |
324.83 |
| 10:38 |
-261.86 |
50.52 |
322.17 |
| 10:37 |
-261.86 |
50.52 |
323.06 |
| 10:36 |
-261.86 |
50.52 |
323.94 |
| 10:35 |
-261.86 |
68.18 |
318.62 |
| 10:34 |
-261.86 |
74.38 |
323.05 |
| 10:33 |
-261.86 |
88.54 |
324.82 |
| 10:32 |
-261.86 |
97.39 |
326.59 |
| 10:31 |
-261.86 |
89.41 |
323.04 |
| 10:30 |
-261.86 |
89.41 |
333.67 |
| 10:29 |
-261.86 |
89.41 |
330.12 |
| 10:28 |
-261.86 |
89.41 |
327.47 |
| 10:27 |
-261.86 |
89.41 |
308.00 |
| 10:26 |
-261.86 |
89.41 |
304.45 |
| 10:25 |
-261.86 |
98.25 |
310.64 |
| 10:24 |
-261.86 |
98.25 |
310.64 |
| 10:23 |
-261.86 |
98.25 |
308.87 |
| 10:22 |
-261.86 |
124.77 |
319.47 |
| 10:21 |
-261.86 |
130.06 |
328.31 |
| 10:20 |
-65.61 |
232.53 |
350.39 |
| 10:19 |
-25.83 |
227.22 |
355.69 |
| 10:18 |
-25.83 |
227.22 |
352.15 |
| 10:17 |
-25.83 |
227.22 |
350.38 |
| 10:16 |
-25.83 |
227.22 |
349.49 |
| 10:15 |
-25.83 |
227.22 |
349.49 |
| 10:14 |
-25.83 |
227.22 |
343.29 |
| 10:13 |
-25.83 |
227.22 |
340.64 |
| 10:12 |
-25.83 |
227.22 |
348.60 |
| 10:11 |
-25.83 |
218.36 |
344.16 |
| 10:10 |
-25.83 |
200.63 |
352.13 |
| 10:09 |
-25.83 |
200.63 |
356.54 |
| 10:08 |
27.30 |
200.63 |
352.99 |
| 10:07 |
27.30 |
206.83 |
369.83 |
| 10:06 |
27.30 |
197.96 |
376.93 |
| 10:05 |
27.30 |
197.96 |
358.31 |
| 10:04 |
27.30 |
214.79 |
345.01 |
| 10:03 |
27.30 |
205.93 |
344.12 |
| 10:02 |
27.30 |
166.95 |
282.14 |
| 10:01 |
27.30 |
137.77 |
317.49 |
| 10:00 |
44.99 |
97.22 |
253.24 |
| 09:59 |
107.73 |
85.71 |
255.01 |
| 09:58 |
107.73 |
83.07 |
238.21 |
| 09:57 |
107.73 |
83.07 |
243.51 |
| 09:56 |
107.73 |
83.07 |
252.35 |
| 09:55 |
107.73 |
76.88 |
262.96 |
| 09:54 |
41.43 |
71.55 |
222.28 |
| 09:53 |
41.43 |
105.11 |
215.21 |
| 09:52 |
41.43 |
72.45 |
119.85 |
| 09:51 |
41.43 |
29.23 |
90.74 |
| 09:50 |
41.43 |
29.23 |
90.74 |
| 09:49 |
41.43 |
38.05 |
95.15 |
| 09:48 |
41.43 |
38.05 |
87.21 |
| 09:47 |
41.43 |
38.05 |
89.85 |
| 09:46 |
41.43 |
53.91 |
95.13 |
| 09:45 |
41.43 |
53.91 |
89.83 |
| 09:44 |
41.43 |
23.04 |
101.30 |
| 09:43 |
41.43 |
17.75 |
98.66 |
| 09:42 |
41.43 |
17.75 |
117.17 |
| 09:41 |
41.43 |
18.64 |
116.28 |
| 09:40 |
41.43 |
-6.93 |
105.70 |
| 09:39 |
41.43 |
-6.93 |
113.62 |
| 09:38 |
41.43 |
15.96 |
108.33 |
| 09:37 |
41.43 |
23.90 |
103.92 |
| 09:36 |
41.43 |
72.37 |
94.23 |
| 09:35 |
41.43 |
52.97 |
89.81 |
| 09:34 |
41.43 |
52.97 |
94.23 |
| 09:33 |
0.00 |
6.22 |
49.26 |
| 09:32 |
0.00 |
-1.70 |
43.94 |
| 09:31 |
0.00 |
-6.98 |
22.81 |
| 09:30 |
0.00 |
0.00 |
4.36 |
|
| 大单资金：1061.08万元 |
成交额占比：8.92% |
| 中单资金：694.09万元 |
成交额占比：5.84% |
| 小单资金：760.25万元 |
成交额占比：6.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
89.46 |
2.19% |
2515.42 |
2080.98 |
1061.08 |
8.92% |
694.09 |
5.84% |
760.25 |
6.39% |
| 20250808 |
87.54 |
-1.81% |
-2741.12 |
854.11 |
-231.14 |
-2.36% |
-1740.61 |
-17.74% |
-769.37 |
-7.84% |
| 20250807 |
89.15 |
-0.94% |
-13.12 |
1121.12 |
-204.65 |
-2.33% |
-320.18 |
-3.65% |
511.71 |
5.83% |
| 20250806 |
90.00 |
2.13% |
4696.80 |
1026.61 |
1192.09 |
6.41% |
2440.29 |
13.12% |
1064.42 |
5.72% |
| 20250805 |
88.12 |
0.46% |
115.90 |
36.72 |
263.60 |
5.01% |
-141.62 |
-2.69% |
-6.08 |
-0.12% |
| 20250804 |
87.72 |
0.67% |
494.08 |
-456.85 |
-165.79 |
-3.05% |
36.13 |
0.66% |
623.74 |
11.46% |
| 20250801 |
87.14 |
0.40% |
-614.36 |
-434.63 |
35.87 |
0.57% |
-292.43 |
-4.65% |
-357.80 |
-5.69% |
| 20250731 |
86.79 |
-1.14% |
-2127.56 |
1040.98 |
-299.16 |
-3.37% |
-1028.91 |
-11.58% |
-799.49 |
-9.00% |
| 20250730 |
87.79 |
-1.20% |
-600.88 |
1868.23 |
202.20 |
2.35% |
-419.14 |
-4.87% |
-383.94 |
-4.46% |
| 20250729 |
88.86 |
-0.33% |
-1238.82 |
1293.91 |
-229.97 |
-2.92% |
-361.87 |
-4.59% |
-646.98 |
-8.20% |
| 20250728 |
89.15 |
-1.30% |
-1355.01 |
1196.93 |
-143.57 |
-1.24% |
-35.64 |
-0.31% |
-1175.80 |
-10.19% |
| 20250725 |
90.32 |
2.78% |
3119.90 |
1585.36 |
1511.48 |
8.76% |
1459.06 |
8.45% |
149.36 |
0.87% |
| 20250724 |
87.88 |
1.75% |
740.45 |
71.16 |
528.09 |
5.49% |
232.02 |
2.41% |
-19.66 |
-0.20% |
| 20250723 |
86.37 |
-0.31% |
-318.82 |
-659.66 |
-372.12 |
-6.25% |
-65.50 |
-1.10% |
118.80 |
1.99% |
| 20250722 |
86.64 |
-0.96% |
-1684.83 |
-847.35 |
-326.95 |
-4.31% |
-734.86 |
-9.70% |
-623.02 |
-8.22% |
| 20250721 |
87.48 |
0.37% |
868.60 |
-354.14 |
244.86 |
3.33% |
217.19 |
2.96% |
406.55 |
5.53% |
| 20250718 |
87.16 |
0.02% |
-1947.55 |
-580.72 |
-2.72 |
-0.03% |
-261.41 |
-2.60% |
-1683.42 |
-16.72% |
| 20250717 |
87.14 |
0.38% |
-251.76 |
1893.84 |
-202.73 |
-2.93% |
-132.02 |
-1.91% |
82.99 |
1.20% |
| 20250716 |
86.81 |
-1.80% |
-3345.22 |
3524.21 |
-559.81 |
-5.30% |
-1444.57 |
-13.69% |
-1340.84 |
-12.70% |
| 20250715 |
88.40 |
0.34% |
-526.31 |
3933.72 |
166.26 |
1.62% |
-717.33 |
-7.01% |
24.76 |
0.24% |
| 20250714 |
88.10 |
-1.45% |
-742.53 |
3538.60 |
18.28 |
0.15% |
-625.66 |
-5.15% |
-135.15 |
-1.11% |
| 20250711 |
89.40 |
4.23% |
5721.86 |
3150.58 |
2471.84 |
6.46% |
2194.84 |
5.73% |
1055.18 |
2.76% |
| 20250710 |
85.77 |
3.49% |
2458.69 |
-875.25 |
1427.64 |
7.65% |
1477.83 |
7.92% |
-446.78 |
-2.39% |
| 20250709 |
82.88 |
-1.18% |
-2209.08 |
-2273.08 |
-150.30 |
-2.27% |
-1091.99 |
-16.51% |
-966.79 |
-14.62% |
| 20250708 |
83.87 |
1.57% |
925.40 |
-3158.14 |
-228.86 |
-3.57% |
818.44 |
12.76% |
335.82 |
5.24% |
| 20250707 |
82.57 |
-0.63% |
-479.53 |
-3307.55 |
-369.74 |
-8.26% |
-112.15 |
-2.50% |
2.36 |
0.05% |
| 20250704 |
83.09 |
-2.19% |
-3008.42 |
-1873.45 |
-1553.99 |
-15.61% |
-879.16 |
-8.83% |
-575.27 |
-5.78% |
| 20250703 |
84.95 |
-0.19% |
486.85 |
-550.67 |
29.81 |
0.38% |
87.88 |
1.12% |
369.16 |
4.72% |
| 20250702 |
85.11 |
-2.99% |
-3348.47 |
-1395.61 |
-1035.36 |
-9.65% |
-1326.38 |
-12.36% |
-986.73 |
-9.20% |
| 20250701 |
87.73 |
0.44% |
-515.84 |
-702.91 |
-378.27 |
-2.64% |
-507.35 |
-3.54% |
369.78 |
2.58% |
603297永新光学 大单资金流向：成交单大于等于6万股或者30万元以上。
603297永新光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603297永新光学 小单资金流向：成交单小于1万股或5万元。
如何看永新光学[603297]资金流向的流入和流出呢？什么是永新光学[603297]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新光学[603297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永新光学[603297]资金流向的计算方法不同，所以数据会有不一致的情况。
|
