| 603297永新光学 今日实时资金流向 |
| 15:00 |
683.77 |
-1338.21 |
0.00 |
| 14:59 |
360.75 |
-1287.57 |
0.00 |
| 14:58 |
360.75 |
-1287.57 |
0.00 |
| 14:57 |
360.75 |
-1287.57 |
0.00 |
| 14:56 |
360.75 |
-1226.82 |
0.00 |
| 14:55 |
360.75 |
-1200.94 |
0.00 |
| 14:54 |
360.75 |
-1204.32 |
0.00 |
| 14:53 |
360.75 |
-1173.94 |
0.00 |
| 14:52 |
360.75 |
-1169.45 |
0.00 |
| 14:51 |
360.75 |
-1193.09 |
0.00 |
| 14:50 |
436.16 |
-1142.43 |
0.00 |
| 14:49 |
414.77 |
-1142.44 |
0.00 |
| 14:48 |
414.77 |
-1105.30 |
0.00 |
| 14:47 |
414.77 |
-1081.66 |
0.00 |
| 14:46 |
414.77 |
-1071.54 |
0.00 |
| 14:45 |
414.77 |
-1095.23 |
0.00 |
| 14:44 |
414.77 |
-1118.92 |
0.00 |
| 14:43 |
414.77 |
-1169.55 |
0.00 |
| 14:42 |
414.77 |
-1061.76 |
0.00 |
| 14:41 |
450.73 |
-1038.16 |
0.00 |
| 14:40 |
450.73 |
-1038.16 |
0.00 |
| 14:39 |
450.73 |
-1046.56 |
0.00 |
| 14:38 |
506.98 |
-1000.44 |
0.00 |
| 14:37 |
506.98 |
-986.92 |
0.00 |
| 14:36 |
506.98 |
-935.12 |
0.00 |
| 14:35 |
506.98 |
-903.58 |
0.00 |
| 14:34 |
506.98 |
-882.19 |
0.00 |
| 14:33 |
549.75 |
-838.29 |
0.00 |
| 14:32 |
549.75 |
-834.92 |
0.00 |
| 14:31 |
557.63 |
-788.74 |
0.00 |
| 14:30 |
557.63 |
-794.38 |
0.00 |
| 14:29 |
695.04 |
-779.73 |
0.00 |
| 14:28 |
695.04 |
-759.45 |
0.00 |
| 14:27 |
695.04 |
-750.44 |
0.00 |
| 14:26 |
695.04 |
-752.69 |
0.00 |
| 14:25 |
695.04 |
-695.23 |
0.00 |
| 14:24 |
695.04 |
-707.63 |
0.00 |
| 14:23 |
728.85 |
-707.63 |
0.00 |
| 14:22 |
683.78 |
-700.87 |
0.00 |
| 14:21 |
729.98 |
-669.31 |
0.00 |
| 14:20 |
729.98 |
-620.85 |
0.00 |
| 14:19 |
729.98 |
-628.75 |
0.00 |
| 14:18 |
767.18 |
-629.87 |
0.00 |
| 14:17 |
767.18 |
-672.70 |
0.00 |
| 14:16 |
767.18 |
-672.70 |
0.00 |
| 14:15 |
767.18 |
-655.80 |
0.00 |
| 14:14 |
767.18 |
-655.80 |
0.00 |
| 14:13 |
767.18 |
-655.80 |
0.00 |
| 14:12 |
806.59 |
-634.93 |
0.00 |
| 14:11 |
806.59 |
-640.56 |
0.00 |
| 14:10 |
806.59 |
-640.56 |
0.00 |
| 14:09 |
806.59 |
-633.80 |
0.00 |
| 14:08 |
806.59 |
-625.90 |
0.00 |
| 14:07 |
806.59 |
-596.57 |
0.00 |
| 14:06 |
806.59 |
-602.21 |
0.00 |
| 14:05 |
806.59 |
-605.60 |
0.00 |
| 14:04 |
806.59 |
-589.80 |
0.00 |
| 14:03 |
806.59 |
-572.88 |
0.00 |
| 14:02 |
839.23 |
-606.38 |
0.00 |
| 14:01 |
876.89 |
-595.13 |
0.00 |
| 14:00 |
876.89 |
-566.98 |
0.00 |
| 13:59 |
849.86 |
-536.57 |
0.00 |
| 13:58 |
790.17 |
-535.45 |
0.00 |
| 13:57 |
790.17 |
-519.68 |
0.00 |
| 13:56 |
790.17 |
-527.57 |
0.00 |
| 13:55 |
790.17 |
-508.42 |
0.00 |
| 13:54 |
790.17 |
-491.51 |
0.00 |
| 13:53 |
790.17 |
-440.99 |
0.00 |
| 13:52 |
790.17 |
-440.99 |
0.00 |
| 13:51 |
790.17 |
-424.06 |
0.00 |
| 13:50 |
790.17 |
-401.54 |
0.00 |
| 13:49 |
822.89 |
-401.54 |
0.00 |
| 13:48 |
857.30 |
-391.38 |
0.00 |
| 13:47 |
857.30 |
-410.05 |
0.00 |
| 13:46 |
857.30 |
-411.18 |
0.00 |
| 13:45 |
857.30 |
-423.60 |
0.00 |
| 13:44 |
857.30 |
-456.32 |
0.00 |
| 13:43 |
857.30 |
-436.61 |
0.00 |
| 13:42 |
857.30 |
-436.61 |
0.00 |
| 13:41 |
857.30 |
-436.61 |
0.00 |
| 13:40 |
857.30 |
-447.89 |
0.00 |
| 13:39 |
857.30 |
-359.94 |
0.00 |
| 13:38 |
892.27 |
-305.79 |
0.00 |
| 13:37 |
892.27 |
-293.36 |
0.00 |
| 13:36 |
892.27 |
-341.91 |
0.00 |
| 13:35 |
892.27 |
-253.84 |
0.00 |
| 13:34 |
935.27 |
-266.28 |
0.00 |
| 13:33 |
981.72 |
-233.43 |
0.00 |
| 13:32 |
981.72 |
-205.10 |
0.00 |
| 13:31 |
981.72 |
-199.44 |
0.00 |
| 13:30 |
981.72 |
-167.67 |
0.00 |
| 13:29 |
1021.51 |
-151.74 |
0.00 |
| 13:28 |
1021.51 |
-151.74 |
0.00 |
| 13:27 |
1061.29 |
-151.74 |
0.00 |
| 13:26 |
1123.61 |
-140.37 |
0.00 |
| 13:25 |
1123.61 |
-160.83 |
0.00 |
| 13:24 |
1123.61 |
-181.24 |
0.00 |
| 13:23 |
1123.61 |
-198.23 |
0.00 |
| 13:22 |
1123.61 |
-182.35 |
0.00 |
| 13:21 |
1123.61 |
-167.59 |
0.00 |
| 13:20 |
1123.61 |
-157.38 |
0.00 |
| 13:19 |
1123.61 |
-171.01 |
0.00 |
| 13:18 |
1123.61 |
-176.68 |
0.00 |
| 13:17 |
1123.61 |
-180.09 |
0.00 |
| 13:16 |
1169.02 |
-190.31 |
0.00 |
| 13:15 |
1169.02 |
-190.31 |
0.00 |
| 13:14 |
1169.02 |
-203.94 |
0.00 |
| 13:13 |
1135.01 |
-216.43 |
0.00 |
| 13:12 |
1234.80 |
-223.24 |
0.00 |
| 13:11 |
1234.80 |
-183.51 |
0.00 |
| 13:10 |
1141.93 |
-159.73 |
0.00 |
| 13:09 |
1141.93 |
-133.69 |
0.00 |
| 13:08 |
1141.93 |
-103.02 |
0.00 |
| 13:07 |
1141.93 |
-87.12 |
0.00 |
| 13:06 |
1141.93 |
-49.55 |
0.00 |
| 13:05 |
1141.93 |
22.21 |
0.00 |
| 13:04 |
1141.93 |
0.63 |
0.00 |
| 13:03 |
1111.30 |
38.05 |
0.00 |
| 13:02 |
1111.30 |
57.32 |
0.00 |
| 13:01 |
1111.30 |
69.79 |
0.00 |
| 11:30 |
1111.30 |
112.84 |
0.00 |
| 11:29 |
1111.30 |
143.57 |
0.00 |
| 11:28 |
1111.30 |
148.13 |
0.00 |
| 11:27 |
1111.30 |
141.29 |
0.00 |
| 11:26 |
1111.30 |
192.56 |
0.00 |
| 11:25 |
1111.30 |
207.38 |
0.00 |
| 11:24 |
1111.30 |
192.55 |
0.00 |
| 11:23 |
1111.30 |
202.82 |
0.00 |
| 11:22 |
1057.58 |
208.53 |
0.00 |
| 11:21 |
1057.58 |
205.10 |
0.00 |
| 11:20 |
1011.88 |
197.10 |
0.00 |
| 11:19 |
913.78 |
190.25 |
0.00 |
| 11:18 |
913.78 |
190.25 |
0.00 |
| 11:17 |
1027.74 |
176.57 |
0.00 |
| 11:16 |
1060.80 |
151.46 |
0.00 |
| 11:15 |
1060.80 |
145.74 |
0.00 |
| 11:14 |
1060.80 |
83.04 |
0.00 |
| 11:13 |
1060.80 |
75.03 |
0.00 |
| 11:12 |
1255.60 |
84.14 |
0.00 |
| 11:11 |
1255.60 |
61.35 |
0.00 |
| 11:10 |
1255.60 |
44.26 |
0.00 |
| 11:09 |
1255.60 |
49.96 |
0.00 |
| 11:08 |
1255.60 |
53.37 |
0.00 |
| 11:07 |
1223.68 |
31.72 |
0.00 |
| 11:06 |
1223.68 |
48.77 |
0.00 |
| 11:05 |
1137.20 |
48.77 |
0.00 |
| 11:04 |
1137.20 |
23.75 |
0.00 |
| 11:03 |
1288.25 |
48.78 |
0.00 |
| 11:02 |
1185.86 |
16.92 |
0.00 |
| 11:01 |
1245.00 |
35.15 |
0.00 |
| 11:00 |
1279.12 |
18.08 |
0.00 |
| 10:59 |
1279.12 |
38.56 |
0.00 |
| 10:58 |
1279.12 |
48.80 |
0.00 |
| 10:57 |
1277.98 |
27.14 |
0.00 |
| 10:56 |
1277.98 |
21.45 |
0.00 |
| 10:55 |
1277.98 |
15.75 |
0.00 |
| 10:54 |
1277.98 |
45.33 |
0.00 |
| 10:53 |
1225.73 |
45.33 |
0.00 |
| 10:52 |
1225.73 |
5.64 |
0.00 |
| 10:51 |
1264.22 |
-60.03 |
0.00 |
| 10:50 |
1264.22 |
-11.22 |
0.00 |
| 10:49 |
1264.22 |
-3.25 |
0.00 |
| 10:48 |
1264.22 |
-18.07 |
0.00 |
| 10:47 |
1264.22 |
-3.25 |
0.00 |
| 10:46 |
1264.22 |
49.22 |
0.00 |
| 10:45 |
1264.22 |
53.78 |
0.00 |
| 10:44 |
1264.22 |
-21.47 |
0.00 |
| 10:43 |
1229.90 |
115.64 |
0.00 |
| 10:42 |
1070.86 |
116.81 |
0.00 |
| 10:41 |
990.76 |
119.10 |
0.00 |
| 10:40 |
918.95 |
-33.04 |
0.00 |
| 10:39 |
633.13 |
-170.49 |
0.00 |
| 10:38 |
520.95 |
-159.15 |
0.00 |
| 10:37 |
490.44 |
-154.65 |
0.00 |
| 10:36 |
490.44 |
-176.11 |
0.00 |
| 10:35 |
433.94 |
-292.49 |
0.00 |
| 10:34 |
385.40 |
-292.49 |
0.00 |
| 10:33 |
385.40 |
-280.08 |
0.00 |
| 10:32 |
385.40 |
-280.08 |
0.00 |
| 10:31 |
385.40 |
-280.07 |
0.00 |
| 10:30 |
385.40 |
-280.09 |
0.00 |
| 10:29 |
385.40 |
-304.88 |
0.00 |
| 10:28 |
385.40 |
-310.52 |
0.00 |
| 10:27 |
385.40 |
-290.25 |
0.00 |
| 10:26 |
420.33 |
-256.48 |
0.00 |
| 10:25 |
389.87 |
-200.08 |
0.00 |
| 10:24 |
389.87 |
-194.43 |
0.00 |
| 10:23 |
389.87 |
-182.01 |
0.00 |
| 10:22 |
389.87 |
-124.36 |
0.00 |
| 10:21 |
389.87 |
-107.39 |
0.00 |
| 10:20 |
249.66 |
-106.26 |
0.00 |
| 10:19 |
249.66 |
-105.14 |
0.00 |
| 10:18 |
167.52 |
-71.39 |
0.00 |
| 10:17 |
167.52 |
-52.27 |
0.00 |
| 10:16 |
312.86 |
68.28 |
0.00 |
| 10:15 |
312.86 |
81.81 |
0.00 |
| 10:14 |
301.57 |
98.73 |
0.00 |
| 10:13 |
301.57 |
132.58 |
0.00 |
| 10:12 |
301.57 |
168.70 |
0.00 |
| 10:11 |
301.57 |
172.08 |
0.00 |
| 10:10 |
301.57 |
190.16 |
0.00 |
| 10:09 |
301.57 |
167.47 |
0.00 |
| 10:08 |
225.62 |
50.57 |
0.00 |
| 10:07 |
225.62 |
31.42 |
0.00 |
| 10:06 |
225.62 |
-38.46 |
0.00 |
| 10:05 |
225.62 |
-79.04 |
0.00 |
| 10:04 |
44.77 |
-125.18 |
0.00 |
| 10:03 |
-79.80 |
-175.73 |
0.00 |
| 10:02 |
-94.38 |
-211.65 |
0.00 |
| 10:01 |
-58.43 |
-219.50 |
0.00 |
| 10:00 |
-58.43 |
-217.25 |
0.00 |
| 09:59 |
-94.43 |
-227.39 |
0.00 |
| 09:58 |
-207.96 |
-154.27 |
0.00 |
| 09:57 |
-207.96 |
-167.79 |
0.00 |
| 09:56 |
-207.96 |
-126.09 |
0.00 |
| 09:55 |
-207.96 |
-131.73 |
0.00 |
| 09:54 |
-206.85 |
-40.56 |
0.00 |
| 09:53 |
-18.78 |
39.42 |
0.00 |
| 09:52 |
-18.78 |
64.20 |
0.00 |
| 09:51 |
-18.78 |
65.33 |
0.00 |
| 09:50 |
-107.79 |
25.90 |
0.00 |
| 09:49 |
-107.79 |
39.41 |
0.00 |
| 09:48 |
-107.79 |
56.33 |
0.00 |
| 09:47 |
-192.34 |
65.35 |
0.00 |
| 09:46 |
112.45 |
161.37 |
0.00 |
| 09:45 |
112.45 |
170.41 |
0.00 |
| 09:44 |
76.36 |
195.26 |
0.00 |
| 09:43 |
76.36 |
179.40 |
0.00 |
| 09:42 |
32.32 |
224.63 |
0.00 |
| 09:41 |
32.32 |
228.00 |
0.00 |
| 09:40 |
32.32 |
303.73 |
0.00 |
| 09:39 |
32.32 |
384.91 |
0.00 |
| 09:38 |
32.32 |
266.98 |
0.00 |
| 09:37 |
-123.39 |
135.09 |
0.00 |
| 09:36 |
-2.77 |
168.88 |
0.00 |
| 09:35 |
-2.77 |
136.22 |
0.00 |
| 09:34 |
-2.77 |
132.83 |
0.00 |
| 09:33 |
28.73 |
60.83 |
0.00 |
| 09:32 |
30.99 |
2.41 |
0.00 |
| 09:31 |
83.46 |
24.78 |
0.00 |
| 09:30 |
0.00 |
-28.25 |
0.00 |
|
| 大单资金：683.77万元 |
成交额占比：2.04% |
| 中单资金：-1338.21万元 |
成交额占比：-4.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
112.55 |
-0.53% |
-2415.92 |
-8791.77 |
683.77 |
2.04% |
-1338.21 |
-4.00% |
-1761.48 |
-5.26% |
| 20250929 |
113.15 |
3.02% |
551.88 |
-10282.37 |
-54.19 |
-0.13% |
140.17 |
0.34% |
465.90 |
1.15% |
| 20250926 |
109.83 |
-4.40% |
-7634.59 |
-22387.80 |
-2852.00 |
-6.04% |
-4486.67 |
-9.50% |
-295.92 |
-0.63% |
| 20250925 |
114.88 |
-0.67% |
-4219.94 |
-39931.59 |
-3456.26 |
-5.49% |
-1991.91 |
-3.16% |
1228.23 |
1.95% |
| 20250924 |
115.66 |
-1.99% |
-7377.37 |
-67107.62 |
-3113.09 |
-3.93% |
-1470.44 |
-1.86% |
-2793.84 |
-3.53% |
| 20250923 |
118.01 |
-2.47% |
-6618.62 |
-70764.89 |
-806.83 |
-0.75% |
-4292.65 |
-4.00% |
-1519.14 |
-1.42% |
| 20250922 |
121.00 |
-7.58% |
-12757.55 |
-70159.49 |
-12159.62 |
-9.02% |
1788.02 |
1.33% |
-2385.95 |
-1.77% |
| 20250919 |
130.92 |
10.00% |
-20550.13 |
-58925.47 |
-20395.79 |
-15.12% |
1065.34 |
0.79% |
-1219.68 |
-0.90% |
| 20250918 |
119.02 |
10.00% |
-46481.63 |
-39245.75 |
-30632.29 |
-39.46% |
-10654.87 |
-13.73% |
-5194.47 |
-6.69% |
| 20250917 |
108.20 |
10.00% |
-14663.96 |
-7383.02 |
-6770.36 |
-32.23% |
-5258.93 |
-25.04% |
-2634.67 |
-12.54% |
| 20250916 |
98.36 |
0.69% |
152.67 |
-1024.80 |
-201.43 |
-1.51% |
-132.18 |
-0.99% |
486.28 |
3.63% |
| 20250915 |
97.69 |
-0.73% |
-3336.63 |
-2762.44 |
-925.60 |
-5.42% |
-1270.21 |
-7.44% |
-1140.82 |
-6.68% |
| 20250912 |
98.41 |
-0.56% |
-2238.36 |
-2714.40 |
-716.07 |
-4.16% |
-629.62 |
-3.66% |
-892.67 |
-5.19% |
| 20250911 |
98.96 |
1.39% |
1922.36 |
-2177.72 |
1230.44 |
5.77% |
763.22 |
3.58% |
-71.30 |
-0.33% |
| 20250910 |
97.60 |
-0.85% |
521.57 |
-6416.20 |
-412.14 |
-2.45% |
313.31 |
1.86% |
620.40 |
3.69% |
| 20250909 |
98.44 |
-3.75% |
-3334.87 |
-7000.47 |
-1939.07 |
-10.53% |
-1909.78 |
-10.37% |
513.98 |
2.79% |
| 20250908 |
102.28 |
-0.85% |
-1193.75 |
-7982.66 |
-877.56 |
-3.39% |
-1086.88 |
-4.20% |
770.69 |
2.98% |
| 20250905 |
103.16 |
5.86% |
2148.25 |
3893.92 |
-179.39 |
-0.47% |
587.80 |
1.55% |
1739.84 |
4.59% |
| 20250904 |
97.45 |
-10.00% |
-2263.71 |
5338.92 |
-3008.04 |
-7.01% |
-1181.47 |
-2.75% |
1925.80 |
4.49% |
| 20250903 |
108.28 |
-1.07% |
-4603.15 |
9204.43 |
-996.41 |
-1.47% |
-1864.02 |
-2.75% |
-1742.72 |
-2.57% |
| 20250902 |
109.45 |
-5.95% |
-8073.89 |
10101.86 |
-2921.26 |
-4.75% |
-3116.54 |
-5.06% |
-2036.09 |
-3.31% |
| 20250901 |
116.38 |
10.00% |
11415.56 |
13338.98 |
10999.02 |
18.76% |
766.56 |
1.31% |
-350.02 |
-0.60% |
| 20250829 |
105.80 |
-2.02% |
166.66 |
1759.84 |
1265.61 |
4.57% |
-72.96 |
-0.26% |
-1025.99 |
-3.70% |
| 20250828 |
107.98 |
8.41% |
-3369.31 |
1520.43 |
857.47 |
1.50% |
-2966.85 |
-5.18% |
-1259.93 |
-2.20% |
| 20250827 |
99.60 |
-2.90% |
337.40 |
888.62 |
-98.98 |
-0.39% |
82.98 |
0.33% |
353.40 |
1.39% |
| 20250826 |
102.57 |
3.52% |
-497.17 |
1264.11 |
315.86 |
1.17% |
380.51 |
1.41% |
-1193.54 |
-4.42% |
| 20250825 |
99.08 |
-0.18% |
-1148.45 |
2056.52 |
-580.12 |
-2.81% |
-650.93 |
-3.15% |
82.60 |
0.40% |
| 20250822 |
99.26 |
1.68% |
3055.88 |
4336.78 |
1026.20 |
5.72% |
769.95 |
4.29% |
1259.73 |
7.02% |
| 20250821 |
97.62 |
-2.87% |
-3230.69 |
6123.40 |
225.66 |
1.33% |
-1959.46 |
-11.58% |
-1496.89 |
-8.85% |
| 20250820 |
100.50 |
2.34% |
1852.41 |
3620.57 |
276.51 |
1.48% |
425.98 |
2.28% |
1149.92 |
6.17% |
603297永新光学 大单资金流向：成交单大于等于6万股或者30万元以上。
603297永新光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603297永新光学 小单资金流向：成交单小于1万股或5万元。
如何看永新光学[603297]资金流向的流入和流出呢？什么是永新光学[603297]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新光学[603297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永新光学[603297]资金流向的计算方法不同，所以数据会有不一致的情况。
|
