603239浙江仙通 今日实时资金流向 |
15:00 |
-586.40 |
-2391.56 |
-2557.66 |
14:59 |
-586.40 |
-2391.56 |
-2542.01 |
14:58 |
-586.40 |
-2391.56 |
-2542.01 |
14:57 |
-586.40 |
-2391.56 |
-2542.01 |
14:56 |
-554.71 |
-2381.65 |
-2509.92 |
14:55 |
-516.27 |
-2381.65 |
-2496.84 |
14:54 |
-516.27 |
-2381.65 |
-2492.88 |
14:53 |
-516.27 |
-2375.71 |
-2489.91 |
14:52 |
-516.27 |
-2375.71 |
-2484.76 |
14:51 |
-516.27 |
-2375.71 |
-2482.58 |
14:50 |
-516.27 |
-2375.71 |
-2480.80 |
14:49 |
-516.27 |
-2375.71 |
-2478.02 |
14:48 |
-516.27 |
-2375.71 |
-2477.43 |
14:47 |
-516.27 |
-2375.71 |
-2476.64 |
14:46 |
-516.27 |
-2375.71 |
-2475.45 |
14:45 |
-516.27 |
-2375.71 |
-2475.05 |
14:44 |
-516.27 |
-2375.71 |
-2474.46 |
14:43 |
-516.27 |
-2375.71 |
-2471.68 |
14:42 |
-516.27 |
-2375.71 |
-2467.72 |
14:41 |
-516.27 |
-2375.71 |
-2467.72 |
14:40 |
-516.27 |
-2375.71 |
-2467.13 |
14:39 |
-516.27 |
-2360.06 |
-2467.13 |
14:38 |
-516.27 |
-2360.06 |
-2467.13 |
14:37 |
-516.27 |
-2360.06 |
-2465.94 |
14:36 |
-516.27 |
-2360.06 |
-2463.36 |
14:35 |
-516.27 |
-2360.06 |
-2461.58 |
14:34 |
-516.27 |
-2360.06 |
-2458.81 |
14:33 |
-516.27 |
-2360.06 |
-2456.63 |
14:32 |
-516.27 |
-2360.06 |
-2454.45 |
14:31 |
-516.27 |
-2345.60 |
-2450.49 |
14:30 |
-516.27 |
-2345.60 |
-2450.29 |
14:29 |
-516.27 |
-2339.66 |
-2446.13 |
14:28 |
-516.27 |
-2314.89 |
-2445.14 |
14:27 |
-516.27 |
-2298.25 |
-2440.38 |
14:26 |
-516.27 |
-2298.25 |
-2440.38 |
14:25 |
-456.84 |
-2288.35 |
-2438.20 |
14:24 |
-456.84 |
-2288.35 |
-2435.04 |
14:23 |
-456.84 |
-2288.35 |
-2432.46 |
14:22 |
-456.84 |
-2288.35 |
-2428.50 |
14:21 |
-456.84 |
-2288.35 |
-2428.50 |
14:20 |
-456.84 |
-2281.81 |
-2426.72 |
14:19 |
-456.84 |
-2281.81 |
-2424.54 |
14:18 |
-456.84 |
-2281.81 |
-2424.34 |
14:17 |
-456.84 |
-2281.81 |
-2422.75 |
14:16 |
-456.84 |
-2281.81 |
-2422.75 |
14:15 |
-456.84 |
-2281.81 |
-2417.80 |
14:14 |
-456.84 |
-2281.81 |
-2417.40 |
14:13 |
-456.84 |
-2281.81 |
-2416.22 |
14:12 |
-456.84 |
-2273.89 |
-2406.31 |
14:11 |
-456.84 |
-2273.89 |
-2405.32 |
14:10 |
-456.84 |
-2273.89 |
-2405.32 |
14:09 |
-456.84 |
-2140.57 |
-2403.93 |
14:08 |
-456.84 |
-2140.57 |
-2401.56 |
14:07 |
-456.84 |
-2140.57 |
-2397.59 |
14:06 |
-456.84 |
-2132.64 |
-2396.60 |
14:05 |
-456.84 |
-2132.64 |
-2392.05 |
14:04 |
-456.84 |
-2132.64 |
-2389.67 |
14:03 |
-456.84 |
-2132.64 |
-2389.67 |
14:02 |
-456.84 |
-2132.64 |
-2387.10 |
14:01 |
-456.84 |
-2132.64 |
-2387.10 |
14:00 |
-456.84 |
-2132.64 |
-2386.50 |
13:59 |
-456.84 |
-2132.64 |
-2386.30 |
13:58 |
-456.84 |
-2132.64 |
-2386.10 |
13:57 |
-456.84 |
-2132.64 |
-2385.91 |
13:56 |
-456.84 |
-2132.64 |
-2385.91 |
13:55 |
-456.84 |
-2132.64 |
-2385.91 |
13:54 |
-456.84 |
-2132.64 |
-2385.91 |
13:53 |
-456.84 |
-2132.64 |
-2382.94 |
13:52 |
-456.84 |
-2132.64 |
-2381.94 |
13:51 |
-456.84 |
-2132.64 |
-2381.75 |
13:50 |
-456.84 |
-2132.64 |
-2381.75 |
13:49 |
-456.84 |
-2132.64 |
-2381.75 |
13:48 |
-456.84 |
-2132.64 |
-2381.75 |
13:47 |
-456.84 |
-2127.49 |
-2381.75 |
13:46 |
-456.84 |
-2115.01 |
-2379.57 |
13:45 |
-456.84 |
-2115.01 |
-2377.39 |
13:44 |
-347.69 |
-2115.01 |
-2374.42 |
13:43 |
-347.69 |
-2115.01 |
-2373.43 |
13:42 |
-347.69 |
-2115.01 |
-2373.43 |
13:41 |
-347.69 |
-2115.01 |
-2373.23 |
13:40 |
-347.69 |
-2105.11 |
-2371.45 |
13:39 |
-347.69 |
-2105.11 |
-2371.05 |
13:38 |
-347.69 |
-2105.11 |
-2370.65 |
13:37 |
-347.69 |
-2105.11 |
-2364.71 |
13:36 |
-347.69 |
-2105.11 |
-2361.74 |
13:35 |
-347.69 |
-2105.11 |
-2361.74 |
13:34 |
-347.69 |
-2105.11 |
-2359.16 |
13:33 |
-347.69 |
-2105.11 |
-2359.16 |
13:32 |
-347.69 |
-2105.11 |
-2359.16 |
13:31 |
-347.69 |
-2105.11 |
-2358.97 |
13:30 |
-347.69 |
-2105.11 |
-2358.17 |
13:29 |
-347.69 |
-2105.11 |
-2357.97 |
13:28 |
-347.69 |
-2105.11 |
-2357.38 |
13:27 |
-347.69 |
-2096.39 |
-2356.19 |
13:26 |
-347.69 |
-2089.06 |
-2354.61 |
13:25 |
-347.69 |
-2089.06 |
-2353.02 |
13:24 |
-347.69 |
-2089.06 |
-2353.02 |
13:23 |
-347.69 |
-2089.06 |
-2352.23 |
13:22 |
-347.69 |
-2089.06 |
-2351.44 |
13:21 |
-347.69 |
-2089.06 |
-2351.44 |
13:20 |
-347.69 |
-2089.06 |
-2349.06 |
13:19 |
-347.69 |
-2071.43 |
-2342.92 |
13:18 |
-347.69 |
-2071.43 |
-2342.92 |
13:17 |
-347.69 |
-2071.43 |
-2341.93 |
13:16 |
-347.69 |
-2071.43 |
-2340.94 |
13:15 |
-347.69 |
-2071.43 |
-2337.77 |
13:14 |
-347.69 |
-2071.43 |
-2336.38 |
13:13 |
-347.69 |
-2071.43 |
-2336.18 |
13:12 |
-347.69 |
-2071.43 |
-2334.20 |
13:11 |
-347.69 |
-2071.43 |
-2330.64 |
13:10 |
-347.69 |
-2071.43 |
-2327.27 |
13:09 |
-347.69 |
-2071.43 |
-2324.30 |
13:08 |
-347.69 |
-2071.43 |
-2324.30 |
13:07 |
-347.69 |
-2071.43 |
-2323.51 |
13:06 |
-347.69 |
-2071.43 |
-2321.13 |
13:05 |
-347.69 |
-2071.43 |
-2320.93 |
13:04 |
-347.69 |
-2071.43 |
-2319.74 |
13:03 |
-347.69 |
-2071.43 |
-2318.16 |
13:02 |
-347.69 |
-2071.43 |
-2307.86 |
13:01 |
-347.69 |
-2071.43 |
-2302.90 |
11:30 |
-191.39 |
-2071.43 |
-2279.33 |
11:29 |
-191.39 |
-2071.43 |
-2278.93 |
11:28 |
-191.39 |
-2071.43 |
-2278.93 |
11:27 |
-191.39 |
-2056.77 |
-2277.15 |
11:26 |
-191.39 |
-2056.77 |
-2277.15 |
11:25 |
-191.39 |
-2056.77 |
-2277.15 |
11:24 |
-191.39 |
-2056.77 |
-2276.36 |
11:23 |
-191.39 |
-2056.77 |
-2275.56 |
11:22 |
-191.39 |
-2056.77 |
-2272.79 |
11:21 |
-191.39 |
-2056.77 |
-2270.41 |
11:20 |
-191.39 |
-2056.77 |
-2270.41 |
11:19 |
-191.39 |
-2049.64 |
-2270.02 |
11:18 |
-191.39 |
-2049.64 |
-2268.83 |
11:17 |
-191.39 |
-2049.64 |
-2267.05 |
11:16 |
-191.39 |
-2049.64 |
-2267.05 |
11:15 |
-191.39 |
-2049.64 |
-2267.05 |
11:14 |
-191.39 |
-2049.64 |
-2265.07 |
11:13 |
-191.39 |
-2029.83 |
-2262.09 |
11:12 |
-191.39 |
-2023.88 |
-2261.90 |
11:11 |
-191.39 |
-2023.88 |
-2261.90 |
11:10 |
-191.39 |
-2023.88 |
-2257.54 |
11:09 |
-191.39 |
-2023.88 |
-2253.58 |
11:08 |
-191.39 |
-2023.88 |
-2252.59 |
11:07 |
-191.39 |
-2023.88 |
-2250.41 |
11:06 |
-191.39 |
-2023.88 |
-2250.41 |
11:05 |
-191.39 |
-2023.88 |
-2249.02 |
11:04 |
-191.39 |
-2023.88 |
-2244.27 |
11:03 |
-191.39 |
-2023.88 |
-2237.33 |
11:02 |
-191.39 |
-2023.88 |
-2234.76 |
11:01 |
-191.39 |
-2023.88 |
-2234.76 |
11:00 |
-191.39 |
-2023.88 |
-2234.36 |
10:59 |
-191.39 |
-2023.88 |
-2231.19 |
10:58 |
-191.39 |
-2023.88 |
-2229.41 |
10:57 |
-191.39 |
-2017.35 |
-2227.23 |
10:56 |
-191.39 |
-2017.35 |
-2227.23 |
10:55 |
-191.39 |
-2017.35 |
-2227.03 |
10:54 |
-191.39 |
-2017.35 |
-2225.64 |
10:53 |
-191.39 |
-2003.48 |
-2224.26 |
10:52 |
-191.39 |
-2003.48 |
-2222.28 |
10:51 |
-191.39 |
-2003.48 |
-2221.88 |
10:50 |
-191.39 |
-2003.48 |
-2221.09 |
10:49 |
-191.39 |
-2003.48 |
-2219.90 |
10:48 |
-191.39 |
-2003.48 |
-2214.35 |
10:47 |
-191.39 |
-2003.48 |
-2210.79 |
10:46 |
-191.39 |
-2003.48 |
-2206.43 |
10:45 |
-191.39 |
-2003.48 |
-2206.03 |
10:44 |
-191.39 |
-2003.48 |
-2205.04 |
10:43 |
-191.39 |
-2003.48 |
-2202.07 |
10:42 |
-191.39 |
-2003.48 |
-2201.48 |
10:41 |
-191.39 |
-2003.48 |
-2199.69 |
10:40 |
-191.39 |
-2003.48 |
-2199.69 |
10:39 |
-191.39 |
-2003.48 |
-2197.71 |
10:38 |
-191.39 |
-2003.48 |
-2195.53 |
10:37 |
-191.39 |
-2003.48 |
-2195.53 |
10:36 |
-191.39 |
-2003.48 |
-2193.75 |
10:35 |
-191.39 |
-2003.48 |
-2191.97 |
10:34 |
-191.39 |
-2003.48 |
-2191.77 |
10:33 |
-191.39 |
-2003.48 |
-2188.60 |
10:32 |
-191.39 |
-2003.48 |
-2183.05 |
10:31 |
-191.39 |
-2003.48 |
-2181.27 |
10:30 |
-191.39 |
-2003.48 |
-2178.10 |
10:29 |
-191.39 |
-2003.48 |
-2177.31 |
10:28 |
-191.39 |
-1994.17 |
-2174.93 |
10:27 |
-191.39 |
-1994.17 |
-2174.53 |
10:26 |
-191.39 |
-1994.17 |
-2170.18 |
10:25 |
-191.39 |
-1994.17 |
-2164.03 |
10:24 |
-191.39 |
-1986.25 |
-2159.28 |
10:23 |
-191.39 |
-1948.61 |
-2157.89 |
10:22 |
-191.39 |
-1936.72 |
-2153.14 |
10:21 |
-191.39 |
-1931.37 |
-2151.16 |
10:20 |
-191.39 |
-1931.37 |
-2141.85 |
10:19 |
-191.39 |
-1931.37 |
-2141.45 |
10:18 |
-191.39 |
-1931.37 |
-2136.50 |
10:17 |
-191.39 |
-1882.84 |
-2133.53 |
10:16 |
-191.39 |
-1882.84 |
-2128.97 |
10:15 |
-191.39 |
-1882.84 |
-2116.09 |
10:14 |
-191.39 |
-1882.84 |
-2112.92 |
10:13 |
-191.39 |
-1882.84 |
-2106.59 |
10:12 |
-191.39 |
-1882.84 |
-2101.83 |
10:11 |
-191.39 |
-1882.84 |
-2096.09 |
10:10 |
-191.39 |
-1882.84 |
-2093.11 |
10:09 |
-191.39 |
-1882.84 |
-2089.55 |
10:08 |
-191.39 |
-1882.84 |
-2073.11 |
10:07 |
-191.39 |
-1882.84 |
-2070.53 |
10:06 |
-191.39 |
-1882.84 |
-2062.21 |
10:05 |
-191.39 |
-1882.84 |
-2050.72 |
10:04 |
-191.39 |
-1882.84 |
-2040.62 |
10:03 |
-191.39 |
-1882.84 |
-2036.26 |
10:02 |
-191.39 |
-1874.91 |
-2022.39 |
10:01 |
-191.39 |
-1845.20 |
-2017.24 |
10:00 |
-191.39 |
-1845.20 |
-2004.76 |
09:59 |
-191.39 |
-1838.86 |
-1994.66 |
09:58 |
-191.39 |
-1817.07 |
-1984.16 |
09:57 |
-115.12 |
-1817.07 |
-1982.58 |
09:56 |
-115.12 |
-1817.07 |
-1978.22 |
09:55 |
-115.12 |
-1787.16 |
-1972.67 |
09:54 |
-115.12 |
-1770.71 |
-1964.94 |
09:53 |
-75.50 |
-1750.90 |
-1955.24 |
09:52 |
-75.50 |
-1726.73 |
-1939.79 |
09:51 |
-40.83 |
-1726.73 |
-1918.59 |
09:50 |
-40.83 |
-1700.98 |
-1909.08 |
09:49 |
-40.83 |
-1687.91 |
-1897.19 |
09:48 |
-40.83 |
-1687.91 |
-1876.39 |
09:47 |
11.66 |
-1637.00 |
-1847.67 |
09:46 |
103.58 |
-1573.01 |
-1827.07 |
09:45 |
103.58 |
-1534.38 |
-1807.06 |
09:44 |
103.58 |
-1504.86 |
-1778.73 |
09:43 |
103.58 |
-1426.81 |
-1733.96 |
09:42 |
103.58 |
-1392.94 |
-1713.16 |
09:41 |
103.58 |
-1336.87 |
-1673.14 |
09:40 |
143.20 |
-1281.21 |
-1616.88 |
09:39 |
143.20 |
-1232.28 |
-1552.70 |
09:38 |
182.82 |
-1157.99 |
-1476.83 |
09:37 |
292.77 |
-1044.28 |
-1386.10 |
09:36 |
327.43 |
-934.73 |
-1259.51 |
09:35 |
583.77 |
-778.83 |
-1065.17 |
09:34 |
1279.70 |
-210.87 |
-604.20 |
09:33 |
184.99 |
38.19 |
-284.43 |
09:32 |
-280.96 |
142.28 |
-118.91 |
09:31 |
-6.74 |
63.43 |
-11.85 |
09:30 |
32.11 |
52.11 |
31.75 |
|
大单资金:-586.40万元 |
成交额占比:-4.11% |
中单资金:-2391.56万元 |
成交额占比:-16.75% |
小单资金:-2557.66万元 |
成交额占比:-17.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
19.81 |
9.99% |
-5535.62 |
743.19 |
-586.40 |
-4.11% |
-2391.56 |
-16.75% |
-2557.66 |
-17.92% |
20250912 |
18.01 |
-3.95% |
-5453.17 |
652.76 |
-1704.27 |
-4.14% |
-3293.46 |
-8.01% |
-455.44 |
-1.11% |
20250911 |
18.75 |
6.72% |
2449.75 |
2996.46 |
3174.66 |
5.71% |
723.83 |
1.30% |
-1448.74 |
-2.61% |
20250910 |
17.57 |
1.50% |
135.31 |
-1905.13 |
769.21 |
2.13% |
457.26 |
1.27% |
-1091.16 |
-3.03% |
20250909 |
17.31 |
1.35% |
-1581.36 |
-2093.43 |
-910.01 |
-4.01% |
-352.44 |
-1.55% |
-318.91 |
-1.41% |
20250908 |
17.08 |
-1.67% |
-2900.69 |
1139.06 |
-676.83 |
-4.10% |
-1666.68 |
-10.10% |
-557.18 |
-3.38% |
20250905 |
17.37 |
3.27% |
-942.35 |
1011.20 |
639.43 |
2.52% |
-528.05 |
-2.08% |
-1053.73 |
-4.15% |
20250904 |
16.82 |
-2.94% |
-4287.33 |
403.31 |
-1726.93 |
-6.39% |
-1669.00 |
-6.17% |
-891.40 |
-3.30% |
20250903 |
17.33 |
4.15% |
1884.53 |
1863.53 |
580.91 |
1.08% |
895.58 |
1.66% |
408.04 |
0.76% |
20250902 |
16.64 |
9.98% |
119.63 |
645.46 |
2322.48 |
8.11% |
269.23 |
0.94% |
-2472.08 |
-8.63% |
20250901 |
15.13 |
-0.20% |
-1651.94 |
-2173.97 |
-804.69 |
-12.66% |
-448.25 |
-7.05% |
-399.00 |
-6.28% |
20250829 |
15.16 |
-0.46% |
-160.58 |
-1525.73 |
31.54 |
0.49% |
-104.57 |
-1.63% |
-87.55 |
-1.37% |
20250828 |
15.23 |
-1.17% |
-2645.19 |
-2289.34 |
-266.71 |
-2.22% |
-1117.49 |
-9.30% |
-1260.99 |
-10.49% |
20250827 |
15.41 |
-2.90% |
-3300.10 |
-2179.98 |
-637.16 |
-4.90% |
-1070.26 |
-8.23% |
-1592.68 |
-12.25% |
20250826 |
15.87 |
-2.82% |
-879.03 |
-1749.15 |
-496.95 |
-2.87% |
-122.98 |
-0.71% |
-259.10 |
-1.50% |
20250825 |
16.33 |
-0.06% |
-804.74 |
-654.63 |
-156.45 |
-1.89% |
-530.08 |
-6.42% |
-118.21 |
-1.43% |
20250822 |
16.34 |
-0.91% |
-622.50 |
-1231.28 |
-732.07 |
-9.12% |
-10.07 |
-0.13% |
119.64 |
1.49% |
20250821 |
16.49 |
0.06% |
-1289.06 |
-1099.27 |
-157.35 |
-1.70% |
-908.25 |
-9.83% |
-223.46 |
-2.42% |
20250820 |
16.48 |
0.80% |
535.11 |
-1121.79 |
-206.33 |
-2.65% |
230.33 |
2.96% |
511.11 |
6.56% |
20250819 |
16.35 |
1.43% |
1173.93 |
-425.14 |
597.57 |
5.83% |
-191.21 |
-1.86% |
767.57 |
7.48% |
20250818 |
16.12 |
-0.31% |
-1184.35 |
-1304.11 |
-733.10 |
-8.26% |
-762.94 |
-8.59% |
311.69 |
3.51% |
20250815 |
16.17 |
1.83% |
-31.60 |
324.45 |
-600.06 |
-7.86% |
194.79 |
2.55% |
373.67 |
4.89% |
20250814 |
15.88 |
-3.23% |
-1940.35 |
888.51 |
-179.87 |
-2.23% |
-1245.36 |
-15.44% |
-515.12 |
-6.39% |
20250813 |
16.41 |
2.50% |
1723.18 |
169.51 |
490.32 |
4.46% |
299.98 |
2.73% |
932.88 |
8.48% |
20250812 |
16.01 |
-0.12% |
-529.44 |
-620.46 |
-281.40 |
-5.92% |
-58.35 |
-1.23% |
-189.69 |
-3.99% |
20250811 |
16.03 |
3.02% |
2386.46 |
-967.45 |
895.46 |
10.20% |
690.98 |
7.87% |
800.02 |
9.11% |
20250808 |
15.56 |
0.65% |
221.64 |
-2522.49 |
-36.00 |
-0.72% |
-53.29 |
-1.06% |
310.93 |
6.20% |
20250807 |
15.46 |
-0.96% |
-1440.51 |
-2330.36 |
-898.87 |
-16.02% |
-446.37 |
-7.96% |
-95.27 |
-1.70% |
20250806 |
15.61 |
-0.38% |
-101.33 |
-1771.38 |
-299.65 |
-5.77% |
21.13 |
0.41% |
177.19 |
3.41% |
20250805 |
15.67 |
1.03% |
-596.13 |
-1435.35 |
-628.39 |
-12.04% |
-188.75 |
-3.62% |
221.01 |
4.23% |
603239浙江仙通 大单资金流向:成交单大于等于6万股或者30万元以上。
603239浙江仙通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603239浙江仙通 小单资金流向:成交单小于1万股或5万元。
如何看浙江仙通[603239]资金流向的流入和流出呢?什么是浙江仙通[603239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江仙通[603239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江仙通[603239]资金流向的计算方法不同,所以数据会有不一致的情况。
|