| 603229奥翔药业 今日实时资金流向 |
| 15:00 |
64.51 |
144.10 |
0.00 |
| 14:59 |
23.60 |
115.54 |
0.00 |
| 14:58 |
23.60 |
115.54 |
0.00 |
| 14:57 |
23.60 |
115.54 |
0.00 |
| 14:56 |
23.60 |
115.54 |
0.00 |
| 14:55 |
23.60 |
115.54 |
0.00 |
| 14:54 |
23.60 |
104.92 |
0.00 |
| 14:53 |
23.60 |
66.15 |
0.00 |
| 14:52 |
23.60 |
54.06 |
0.00 |
| 14:51 |
23.60 |
48.96 |
0.00 |
| 14:50 |
101.33 |
37.72 |
0.00 |
| 14:49 |
101.33 |
32.72 |
0.00 |
| 14:48 |
101.33 |
39.46 |
0.00 |
| 14:47 |
101.33 |
34.35 |
0.00 |
| 14:46 |
101.33 |
24.14 |
0.00 |
| 14:45 |
101.33 |
20.56 |
0.00 |
| 14:44 |
101.33 |
8.31 |
0.00 |
| 14:43 |
101.33 |
8.31 |
0.00 |
| 14:42 |
101.33 |
8.31 |
0.00 |
| 14:41 |
101.33 |
3.21 |
0.00 |
| 14:40 |
101.33 |
11.06 |
0.00 |
| 14:39 |
101.33 |
11.06 |
0.00 |
| 14:38 |
101.33 |
19.92 |
0.00 |
| 14:37 |
101.33 |
19.92 |
0.00 |
| 14:36 |
101.33 |
19.92 |
0.00 |
| 14:35 |
101.33 |
30.83 |
0.00 |
| 14:34 |
101.33 |
30.83 |
0.00 |
| 14:33 |
101.33 |
42.05 |
0.00 |
| 14:32 |
101.33 |
48.48 |
0.00 |
| 14:31 |
101.33 |
62.56 |
0.00 |
| 14:30 |
101.33 |
72.76 |
0.00 |
| 14:29 |
101.33 |
86.23 |
0.00 |
| 14:28 |
101.33 |
75.81 |
0.00 |
| 14:27 |
101.33 |
75.81 |
0.00 |
| 14:26 |
101.33 |
75.81 |
0.00 |
| 14:25 |
101.33 |
80.91 |
0.00 |
| 14:24 |
101.33 |
80.91 |
0.00 |
| 14:23 |
101.33 |
80.91 |
0.00 |
| 14:22 |
101.33 |
92.96 |
0.00 |
| 14:21 |
101.33 |
105.01 |
0.00 |
| 14:20 |
101.33 |
94.18 |
0.00 |
| 14:19 |
101.33 |
94.18 |
0.00 |
| 14:18 |
101.33 |
76.21 |
0.00 |
| 14:17 |
101.33 |
66.71 |
0.00 |
| 14:16 |
101.33 |
66.71 |
0.00 |
| 14:15 |
101.33 |
66.71 |
0.00 |
| 14:14 |
101.33 |
66.71 |
0.00 |
| 14:13 |
101.33 |
66.71 |
0.00 |
| 14:12 |
68.18 |
66.71 |
0.00 |
| 14:11 |
68.18 |
73.03 |
0.00 |
| 14:10 |
68.18 |
73.03 |
0.00 |
| 14:09 |
68.18 |
73.03 |
0.00 |
| 14:08 |
68.18 |
73.03 |
0.00 |
| 14:07 |
68.18 |
73.03 |
0.00 |
| 14:06 |
68.18 |
73.03 |
0.00 |
| 14:05 |
68.18 |
73.03 |
0.00 |
| 14:04 |
68.18 |
73.03 |
0.00 |
| 14:03 |
68.18 |
73.03 |
0.00 |
| 14:02 |
68.18 |
60.69 |
0.00 |
| 14:01 |
68.18 |
60.69 |
0.00 |
| 14:00 |
68.18 |
46.42 |
0.00 |
| 13:59 |
68.18 |
26.26 |
0.00 |
| 13:58 |
68.18 |
-2.31 |
0.00 |
| 13:57 |
68.18 |
9.79 |
0.00 |
| 13:56 |
68.18 |
19.97 |
0.00 |
| 13:55 |
68.18 |
19.97 |
0.00 |
| 13:54 |
68.18 |
19.97 |
0.00 |
| 13:53 |
68.18 |
1.34 |
0.00 |
| 13:52 |
68.18 |
1.34 |
0.00 |
| 13:51 |
68.18 |
1.34 |
0.00 |
| 13:50 |
68.18 |
1.34 |
0.00 |
| 13:49 |
68.18 |
21.07 |
0.00 |
| 13:48 |
68.18 |
31.55 |
0.00 |
| 13:47 |
68.18 |
53.26 |
0.00 |
| 13:46 |
68.18 |
53.26 |
0.00 |
| 13:45 |
68.18 |
58.35 |
0.00 |
| 13:44 |
68.18 |
58.35 |
0.00 |
| 13:43 |
68.18 |
58.35 |
0.00 |
| 13:42 |
68.18 |
58.35 |
0.00 |
| 13:41 |
68.18 |
58.35 |
0.00 |
| 13:40 |
68.18 |
53.25 |
0.00 |
| 13:39 |
68.18 |
53.25 |
0.00 |
| 13:38 |
68.18 |
53.25 |
0.00 |
| 13:37 |
68.18 |
53.25 |
0.00 |
| 13:36 |
68.18 |
42.05 |
0.00 |
| 13:35 |
68.18 |
42.05 |
0.00 |
| 13:34 |
68.18 |
48.57 |
0.00 |
| 13:33 |
68.18 |
63.13 |
0.00 |
| 13:32 |
68.18 |
63.13 |
0.00 |
| 13:31 |
68.18 |
63.13 |
0.00 |
| 13:30 |
68.18 |
47.83 |
0.00 |
| 13:29 |
68.18 |
43.14 |
0.00 |
| 13:28 |
68.18 |
45.69 |
0.00 |
| 13:27 |
68.18 |
38.35 |
0.00 |
| 13:26 |
68.18 |
38.35 |
0.00 |
| 13:25 |
68.18 |
33.25 |
0.00 |
| 13:24 |
68.18 |
16.21 |
0.00 |
| 13:23 |
68.18 |
16.21 |
0.00 |
| 13:22 |
68.18 |
16.21 |
0.00 |
| 13:21 |
68.18 |
16.21 |
0.00 |
| 13:20 |
68.18 |
2.24 |
0.00 |
| 13:19 |
68.18 |
2.24 |
0.00 |
| 13:18 |
68.18 |
18.95 |
0.00 |
| 13:17 |
68.18 |
11.20 |
0.00 |
| 13:16 |
68.18 |
11.20 |
0.00 |
| 13:15 |
68.18 |
11.20 |
0.00 |
| 13:14 |
68.18 |
11.20 |
0.00 |
| 13:13 |
68.18 |
11.20 |
0.00 |
| 13:12 |
68.18 |
-11.45 |
0.00 |
| 13:11 |
68.18 |
-0.64 |
0.00 |
| 13:10 |
68.18 |
-0.64 |
0.00 |
| 13:09 |
68.18 |
-2.08 |
0.00 |
| 13:08 |
68.18 |
-2.08 |
0.00 |
| 13:07 |
68.18 |
-2.08 |
0.00 |
| 13:06 |
68.18 |
-2.08 |
0.00 |
| 13:05 |
68.18 |
-3.31 |
0.00 |
| 13:04 |
68.18 |
-3.31 |
0.00 |
| 13:03 |
68.18 |
5.17 |
0.00 |
| 13:02 |
68.18 |
-19.44 |
0.00 |
| 13:01 |
68.18 |
-30.77 |
0.00 |
| 11:30 |
68.18 |
-27.00 |
0.00 |
| 11:29 |
68.18 |
-3.87 |
0.00 |
| 11:28 |
68.18 |
-18.15 |
0.00 |
| 11:27 |
68.18 |
-18.56 |
0.00 |
| 11:26 |
68.18 |
-18.56 |
0.00 |
| 11:25 |
-31.99 |
-32.73 |
0.00 |
| 11:24 |
-31.99 |
-32.73 |
0.00 |
| 11:23 |
-31.99 |
-40.16 |
0.00 |
| 11:22 |
14.73 |
-30.91 |
0.00 |
| 11:21 |
-21.30 |
-21.75 |
0.00 |
| 11:20 |
-21.30 |
-21.75 |
0.00 |
| 11:19 |
-21.30 |
-5.89 |
0.00 |
| 11:18 |
-21.30 |
-5.89 |
0.00 |
| 11:17 |
-21.30 |
-5.89 |
0.00 |
| 11:16 |
-21.30 |
-11.07 |
0.00 |
| 11:15 |
-21.30 |
-11.07 |
0.00 |
| 11:14 |
-21.30 |
-5.99 |
0.00 |
| 11:13 |
-21.30 |
4.79 |
0.00 |
| 11:12 |
-21.30 |
4.79 |
0.00 |
| 11:11 |
-21.30 |
4.79 |
0.00 |
| 11:10 |
-21.30 |
23.21 |
0.00 |
| 11:09 |
-21.30 |
23.21 |
0.00 |
| 11:08 |
-21.30 |
-60.89 |
0.00 |
| 11:07 |
-21.30 |
-60.89 |
0.00 |
| 11:06 |
-21.30 |
-60.89 |
0.00 |
| 11:05 |
-21.30 |
-60.89 |
0.00 |
| 11:04 |
-21.30 |
-41.08 |
0.00 |
| 11:03 |
-21.30 |
-25.62 |
0.00 |
| 11:02 |
-21.30 |
-25.62 |
0.00 |
| 11:01 |
-21.30 |
-25.62 |
0.00 |
| 11:00 |
-21.30 |
-25.62 |
0.00 |
| 10:59 |
-21.30 |
-25.62 |
0.00 |
| 10:58 |
-21.30 |
-9.07 |
0.00 |
| 10:57 |
-21.30 |
7.71 |
0.00 |
| 10:56 |
-21.30 |
-11.80 |
0.00 |
| 10:55 |
-21.30 |
-11.80 |
0.00 |
| 10:54 |
-52.36 |
-15.97 |
0.00 |
| 10:53 |
-52.36 |
-15.97 |
0.00 |
| 10:52 |
-52.36 |
-15.97 |
0.00 |
| 10:51 |
-52.36 |
-15.97 |
0.00 |
| 10:50 |
-52.36 |
-15.97 |
0.00 |
| 10:49 |
-52.36 |
-15.97 |
0.00 |
| 10:48 |
-52.36 |
-15.98 |
0.00 |
| 10:47 |
-52.36 |
1.79 |
0.00 |
| 10:46 |
-52.36 |
-11.19 |
0.00 |
| 10:45 |
-52.36 |
-11.19 |
0.00 |
| 10:44 |
-52.36 |
-11.19 |
0.00 |
| 10:43 |
-52.36 |
-32.72 |
0.00 |
| 10:42 |
-52.36 |
-32.72 |
0.00 |
| 10:41 |
-52.36 |
-9.60 |
0.00 |
| 10:40 |
-52.36 |
-9.60 |
0.00 |
| 10:39 |
-52.36 |
-9.60 |
0.00 |
| 10:38 |
-52.36 |
-9.60 |
0.00 |
| 10:37 |
-52.36 |
-3.52 |
0.00 |
| 10:36 |
-52.36 |
-3.52 |
0.00 |
| 10:35 |
-52.36 |
1.55 |
0.00 |
| 10:34 |
-52.36 |
1.55 |
0.00 |
| 10:33 |
-52.36 |
34.27 |
0.00 |
| 10:32 |
-52.36 |
18.37 |
0.00 |
| 10:31 |
-52.36 |
28.49 |
0.00 |
| 10:30 |
-52.36 |
35.99 |
0.00 |
| 10:29 |
-52.36 |
35.99 |
0.00 |
| 10:28 |
-52.36 |
15.73 |
0.00 |
| 10:27 |
-52.36 |
80.34 |
0.00 |
| 10:26 |
-52.36 |
85.40 |
0.00 |
| 10:25 |
-52.36 |
93.82 |
0.00 |
| 10:24 |
-52.36 |
93.82 |
0.00 |
| 10:23 |
-52.36 |
93.82 |
0.00 |
| 10:22 |
-52.36 |
93.82 |
0.00 |
| 10:21 |
-52.36 |
93.82 |
0.00 |
| 10:20 |
-52.36 |
93.82 |
0.00 |
| 10:19 |
-52.36 |
93.82 |
0.00 |
| 10:18 |
-52.36 |
93.82 |
0.00 |
| 10:17 |
-52.36 |
93.82 |
0.00 |
| 10:16 |
28.84 |
88.41 |
0.00 |
| 10:15 |
28.84 |
88.41 |
0.00 |
| 10:14 |
28.84 |
74.81 |
0.00 |
| 10:13 |
89.75 |
80.70 |
0.00 |
| 10:12 |
89.75 |
72.56 |
0.00 |
| 10:11 |
89.75 |
61.80 |
0.00 |
| 10:10 |
-11.95 |
9.08 |
0.00 |
| 10:09 |
-11.95 |
-14.40 |
0.00 |
| 10:08 |
-11.95 |
-23.50 |
0.00 |
| 10:07 |
-11.95 |
-17.54 |
0.00 |
| 10:06 |
-11.95 |
-17.54 |
0.00 |
| 10:05 |
-11.95 |
-17.54 |
0.00 |
| 10:04 |
-11.95 |
-11.48 |
0.00 |
| 10:03 |
-11.95 |
-16.63 |
0.00 |
| 10:02 |
-11.95 |
-16.63 |
0.00 |
| 10:01 |
-11.95 |
3.55 |
0.00 |
| 10:00 |
-11.95 |
10.62 |
0.00 |
| 09:59 |
-11.95 |
15.67 |
0.00 |
| 09:58 |
-11.95 |
27.80 |
0.00 |
| 09:57 |
-11.95 |
27.80 |
0.00 |
| 09:56 |
-11.95 |
18.18 |
0.00 |
| 09:55 |
-11.95 |
32.24 |
0.00 |
| 09:54 |
-11.95 |
-0.97 |
0.00 |
| 09:53 |
-11.95 |
14.17 |
0.00 |
| 09:52 |
-11.95 |
-10.29 |
0.00 |
| 09:51 |
-11.95 |
-4.44 |
0.00 |
| 09:50 |
-11.95 |
15.72 |
0.00 |
| 09:49 |
-11.95 |
9.25 |
0.00 |
| 09:48 |
-45.85 |
27.22 |
0.00 |
| 09:47 |
-45.85 |
29.74 |
0.00 |
| 09:46 |
-45.85 |
8.85 |
0.00 |
| 09:45 |
-45.85 |
8.85 |
0.00 |
| 09:44 |
-45.85 |
0.98 |
0.00 |
| 09:43 |
-45.85 |
9.66 |
0.00 |
| 09:42 |
0.00 |
9.66 |
0.00 |
| 09:41 |
0.00 |
5.31 |
0.00 |
| 09:40 |
0.00 |
5.31 |
0.00 |
| 09:39 |
0.00 |
-6.41 |
0.00 |
| 09:38 |
0.00 |
8.28 |
0.00 |
| 09:37 |
0.00 |
-8.74 |
0.00 |
| 09:36 |
0.00 |
-5.92 |
0.00 |
| 09:35 |
0.00 |
-5.92 |
0.00 |
| 09:34 |
0.00 |
-15.94 |
0.00 |
| 09:33 |
0.00 |
-0.51 |
0.00 |
| 09:32 |
0.00 |
-0.51 |
0.00 |
| 09:31 |
0.00 |
0.81 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：64.51万元 |
成交额占比：1.08% |
| 中单资金：144.10万元 |
成交额占比：2.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
10.20 |
0.79% |
388.16 |
-1641.57 |
64.51 |
1.08% |
144.10 |
2.42% |
179.55 |
3.01% |
| 20250929 |
10.12 |
0.60% |
602.71 |
-2446.90 |
218.69 |
2.73% |
234.98 |
2.93% |
149.04 |
1.86% |
| 20250926 |
10.06 |
-2.24% |
-308.49 |
-2948.56 |
-68.79 |
-0.81% |
-129.50 |
-1.53% |
-110.20 |
-1.30% |
| 20250925 |
10.29 |
-1.44% |
-1697.37 |
-2543.18 |
-966.69 |
-9.22% |
-583.10 |
-5.56% |
-147.58 |
-1.41% |
| 20250924 |
10.44 |
0.00% |
-183.64 |
-4904.44 |
-889.29 |
-8.92% |
-11.95 |
-0.12% |
717.60 |
7.20% |
| 20250923 |
10.44 |
-3.06% |
-1977.07 |
-3996.36 |
-740.82 |
-5.78% |
-1038.39 |
-8.11% |
-197.86 |
-1.55% |
| 20250922 |
10.77 |
0.09% |
-1273.22 |
-4081.08 |
-282.97 |
-2.75% |
-975.58 |
-9.49% |
-14.67 |
-0.14% |
| 20250919 |
10.76 |
-1.01% |
-816.13 |
-3121.92 |
336.59 |
2.50% |
-708.50 |
-5.26% |
-444.22 |
-3.30% |
| 20250918 |
10.87 |
-3.03% |
-8677.23 |
-3378.86 |
-3327.95 |
-11.41% |
-3467.61 |
-11.89% |
-1881.67 |
-6.45% |
| 20250917 |
11.21 |
0.18% |
-2456.68 |
-63.38 |
18.79 |
0.04% |
841.98 |
1.80% |
-3317.45 |
-7.10% |
| 20250916 |
11.19 |
-0.62% |
-1567.37 |
-435.20 |
-825.54 |
-7.15% |
-258.63 |
-2.24% |
-483.20 |
-4.19% |
| 20250915 |
11.26 |
0.72% |
1653.29 |
-470.25 |
676.19 |
4.81% |
718.51 |
5.11% |
258.59 |
1.84% |
| 20250912 |
11.18 |
0.45% |
364.92 |
-23.02 |
79.65 |
0.49% |
147.05 |
0.91% |
138.22 |
0.85% |
| 20250911 |
11.13 |
0.82% |
1345.81 |
-280.96 |
-12.47 |
-0.09% |
535.99 |
3.86% |
822.29 |
5.93% |
| 20250910 |
11.04 |
-0.36% |
-874.96 |
-378.43 |
-353.03 |
-3.38% |
-224.86 |
-2.16% |
-297.07 |
-2.85% |
| 20250909 |
11.08 |
-2.81% |
-4616.05 |
-91.34 |
-860.59 |
-5.47% |
-1854.40 |
-11.78% |
-1901.06 |
-12.08% |
| 20250908 |
11.40 |
2.89% |
1244.08 |
-1644.93 |
1123.42 |
6.29% |
447.13 |
2.50% |
-326.47 |
-1.83% |
| 20250905 |
11.08 |
1.74% |
625.19 |
-1760.80 |
-178.29 |
-1.52% |
593.45 |
5.07% |
210.03 |
1.79% |
| 20250904 |
10.89 |
-1.63% |
-2014.31 |
-2415.72 |
-109.94 |
-0.64% |
-1666.94 |
-9.64% |
-237.43 |
-1.37% |
| 20250903 |
11.07 |
-0.81% |
-404.72 |
-3214.39 |
-65.94 |
-0.47% |
37.69 |
0.27% |
-376.47 |
-2.69% |
| 20250902 |
11.16 |
-2.62% |
-5015.36 |
-5979.66 |
-2414.18 |
-11.62% |
-1354.64 |
-6.52% |
-1246.54 |
-6.00% |
| 20250901 |
11.46 |
2.50% |
2318.69 |
-6924.72 |
1007.55 |
4.81% |
1512.67 |
7.21% |
-201.53 |
-0.96% |
| 20250829 |
11.18 |
-2.10% |
-3004.61 |
-3508.40 |
-833.21 |
-3.99% |
-1389.92 |
-6.66% |
-781.48 |
-3.74% |
| 20250828 |
11.42 |
0.26% |
-3336.53 |
-3857.86 |
-908.61 |
-3.31% |
-2494.28 |
-9.08% |
66.36 |
0.24% |
| 20250827 |
11.39 |
-4.29% |
-8523.07 |
-2077.74 |
-2831.21 |
-8.69% |
-4101.92 |
-12.60% |
-1589.94 |
-4.88% |
| 20250826 |
11.90 |
-2.94% |
-7192.21 |
875.16 |
-3359.24 |
-7.83% |
-2496.35 |
-5.82% |
-1336.62 |
-3.12% |
| 20250825 |
12.26 |
5.51% |
4129.76 |
5818.17 |
4423.87 |
8.08% |
1271.87 |
2.32% |
-1565.98 |
-2.86% |
| 20250822 |
11.62 |
-0.09% |
-4229.59 |
2261.85 |
-1182.67 |
-3.93% |
-1442.67 |
-4.80% |
-1604.25 |
-5.34% |
| 20250821 |
11.63 |
1.39% |
536.08 |
1977.16 |
871.51 |
2.64% |
1236.43 |
3.75% |
-1571.86 |
-4.76% |
| 20250820 |
11.47 |
-0.52% |
-2326.88 |
-2538.01 |
121.69 |
0.41% |
-2318.74 |
-7.87% |
-129.83 |
-0.44% |
603229奥翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603229奥翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603229奥翔药业 小单资金流向：成交单小于1万股或5万元。
如何看奥翔药业[603229]资金流向的流入和流出呢？什么是奥翔药业[603229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥翔药业[603229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥翔药业[603229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
