| 603153上海建科 今日实时资金流向 |
| 15:00 |
428.99 |
-20.65 |
-163.58 |
| 14:59 |
428.99 |
-7.50 |
-164.17 |
| 14:58 |
428.99 |
-7.50 |
-164.17 |
| 14:57 |
428.99 |
-26.54 |
-163.78 |
| 14:56 |
428.99 |
-22.23 |
-181.46 |
| 14:55 |
233.29 |
-30.07 |
-188.13 |
| 14:54 |
164.79 |
-24.98 |
-177.96 |
| 14:53 |
164.79 |
-10.90 |
-172.68 |
| 14:52 |
164.79 |
-10.90 |
-156.63 |
| 14:51 |
164.79 |
-12.86 |
-136.46 |
| 14:50 |
164.79 |
-20.29 |
-147.04 |
| 14:49 |
164.79 |
-4.27 |
-147.24 |
| 14:48 |
244.88 |
12.19 |
-144.12 |
| 14:47 |
284.06 |
56.69 |
-167.06 |
| 14:46 |
331.51 |
56.69 |
-132.75 |
| 14:45 |
331.51 |
71.20 |
-130.60 |
| 14:44 |
331.51 |
98.65 |
-120.01 |
| 14:43 |
331.51 |
86.29 |
-120.41 |
| 14:42 |
331.51 |
96.11 |
-97.25 |
| 14:41 |
331.51 |
112.61 |
-89.78 |
| 14:40 |
331.51 |
102.39 |
-90.18 |
| 14:39 |
331.51 |
67.06 |
-89.99 |
| 14:38 |
331.51 |
55.47 |
-81.94 |
| 14:37 |
331.51 |
48.80 |
-76.26 |
| 14:36 |
331.51 |
48.80 |
-77.04 |
| 14:35 |
331.51 |
81.54 |
-65.88 |
| 14:34 |
331.51 |
81.54 |
-88.61 |
| 14:33 |
331.51 |
108.20 |
-85.08 |
| 14:32 |
331.51 |
127.81 |
-89.01 |
| 14:31 |
331.51 |
133.69 |
-84.11 |
| 14:30 |
331.51 |
166.06 |
-106.28 |
| 14:29 |
331.51 |
166.06 |
-112.17 |
| 14:28 |
331.51 |
170.37 |
-122.96 |
| 14:27 |
331.51 |
174.49 |
-120.61 |
| 14:26 |
331.51 |
184.29 |
-113.15 |
| 14:25 |
331.51 |
184.29 |
-113.94 |
| 14:24 |
331.51 |
176.45 |
-97.46 |
| 14:23 |
331.51 |
106.83 |
-108.25 |
| 14:22 |
331.51 |
106.83 |
-108.25 |
| 14:21 |
331.51 |
110.16 |
-121.19 |
| 14:20 |
331.51 |
92.49 |
-121.98 |
| 14:19 |
292.32 |
102.30 |
-137.08 |
| 14:18 |
292.32 |
123.05 |
-150.19 |
| 14:17 |
292.32 |
121.48 |
-150.78 |
| 14:16 |
292.32 |
127.35 |
-144.33 |
| 14:15 |
292.32 |
133.62 |
-128.26 |
| 14:14 |
292.32 |
149.30 |
-80.86 |
| 14:13 |
292.32 |
157.53 |
-80.08 |
| 14:12 |
292.32 |
147.53 |
-75.77 |
| 14:11 |
292.32 |
147.53 |
-70.87 |
| 14:10 |
292.32 |
147.53 |
-69.89 |
| 14:09 |
292.32 |
147.53 |
-57.14 |
| 14:08 |
292.32 |
157.34 |
-51.06 |
| 14:07 |
292.32 |
163.22 |
-45.17 |
| 14:06 |
292.32 |
157.33 |
-46.74 |
| 14:05 |
292.32 |
159.29 |
-40.66 |
| 14:04 |
292.32 |
169.10 |
-25.35 |
| 14:03 |
292.32 |
169.10 |
-21.82 |
| 14:02 |
292.32 |
163.20 |
-22.41 |
| 14:01 |
292.32 |
163.20 |
-23.39 |
| 14:00 |
292.32 |
163.20 |
-20.83 |
| 13:59 |
292.32 |
163.20 |
-17.10 |
| 13:58 |
253.01 |
121.91 |
-39.93 |
| 13:57 |
253.01 |
104.26 |
-47.96 |
| 13:56 |
253.01 |
93.68 |
-50.90 |
| 13:55 |
253.01 |
93.68 |
-53.45 |
| 13:54 |
253.01 |
88.40 |
-32.91 |
| 13:53 |
253.01 |
88.40 |
-28.21 |
| 13:52 |
253.01 |
67.66 |
-33.89 |
| 13:51 |
253.01 |
73.52 |
-33.89 |
| 13:50 |
253.01 |
102.86 |
-25.87 |
| 13:49 |
253.01 |
102.86 |
-13.15 |
| 13:48 |
253.01 |
96.60 |
-4.73 |
| 13:47 |
253.01 |
69.98 |
-10.21 |
| 13:46 |
253.01 |
69.98 |
-10.21 |
| 13:45 |
253.01 |
65.27 |
-2.58 |
| 13:44 |
253.01 |
97.39 |
16.01 |
| 13:43 |
253.01 |
97.39 |
2.29 |
| 13:42 |
253.01 |
97.39 |
0.53 |
| 13:41 |
253.01 |
98.76 |
-1.04 |
| 13:40 |
253.01 |
98.76 |
-10.84 |
| 13:39 |
253.01 |
98.76 |
-0.66 |
| 13:38 |
253.01 |
101.12 |
-1.64 |
| 13:37 |
253.01 |
149.57 |
13.65 |
| 13:36 |
253.01 |
149.57 |
23.86 |
| 13:35 |
253.01 |
162.74 |
49.81 |
| 13:34 |
253.01 |
165.70 |
57.29 |
| 13:33 |
253.01 |
171.79 |
107.00 |
| 13:32 |
253.01 |
86.05 |
134.16 |
| 13:31 |
106.79 |
57.84 |
79.97 |
| 13:30 |
106.79 |
29.74 |
71.52 |
| 13:29 |
106.79 |
45.71 |
60.81 |
| 13:28 |
106.79 |
46.49 |
46.01 |
| 13:27 |
106.79 |
61.67 |
42.31 |
| 13:26 |
106.79 |
74.92 |
42.50 |
| 13:25 |
106.79 |
94.40 |
40.35 |
| 13:24 |
106.79 |
107.07 |
53.23 |
| 13:23 |
106.79 |
112.92 |
50.29 |
| 13:22 |
106.79 |
88.14 |
30.19 |
| 13:21 |
140.14 |
95.15 |
18.30 |
| 13:20 |
109.95 |
69.24 |
6.78 |
| 13:19 |
109.95 |
66.51 |
-0.04 |
| 13:18 |
109.95 |
72.15 |
16.30 |
| 13:17 |
109.95 |
85.19 |
27.78 |
| 13:16 |
109.95 |
81.09 |
26.22 |
| 13:15 |
109.95 |
81.09 |
31.86 |
| 13:14 |
109.95 |
81.09 |
35.75 |
| 13:13 |
109.95 |
74.87 |
30.49 |
| 13:12 |
109.95 |
60.47 |
39.25 |
| 13:11 |
109.95 |
60.47 |
22.31 |
| 13:10 |
109.95 |
66.11 |
25.23 |
| 13:09 |
109.95 |
71.17 |
18.62 |
| 13:08 |
109.95 |
82.45 |
21.15 |
| 13:07 |
109.95 |
82.45 |
21.74 |
| 13:06 |
109.95 |
82.45 |
20.37 |
| 13:05 |
109.95 |
82.45 |
-3.79 |
| 13:04 |
109.95 |
82.45 |
-7.70 |
| 13:03 |
109.95 |
109.93 |
-11.02 |
| 13:02 |
109.95 |
115.96 |
-22.13 |
| 13:01 |
109.95 |
125.75 |
-9.05 |
| 11:30 |
12.45 |
-30.62 |
-61.38 |
| 11:29 |
12.45 |
-30.62 |
-63.89 |
| 11:28 |
12.45 |
-30.62 |
-61.19 |
| 11:27 |
-18.85 |
-49.92 |
-62.73 |
| 11:26 |
-18.85 |
-33.52 |
-52.12 |
| 11:25 |
-18.85 |
-27.53 |
-47.10 |
| 11:24 |
-18.85 |
-27.53 |
-46.14 |
| 11:23 |
-18.85 |
-21.74 |
-46.14 |
| 11:22 |
-18.85 |
-21.74 |
-49.23 |
| 11:21 |
-18.85 |
-21.74 |
-51.36 |
| 11:20 |
-18.85 |
-21.74 |
-51.74 |
| 11:19 |
-18.85 |
-21.74 |
-50.39 |
| 11:18 |
-18.85 |
-21.74 |
-45.56 |
| 11:17 |
-18.85 |
-21.74 |
-50.40 |
| 11:16 |
-18.85 |
-21.74 |
-57.93 |
| 11:15 |
-18.85 |
-21.74 |
-51.56 |
| 11:14 |
70.43 |
-26.56 |
-35.34 |
| 11:13 |
70.43 |
-15.73 |
-32.63 |
| 11:12 |
70.43 |
3.61 |
-29.15 |
| 11:11 |
70.43 |
26.85 |
-37.67 |
| 11:10 |
70.43 |
26.85 |
-36.90 |
| 11:09 |
70.43 |
32.66 |
-38.45 |
| 11:08 |
70.43 |
38.27 |
-42.71 |
| 11:07 |
70.43 |
38.27 |
-49.11 |
| 11:06 |
70.43 |
29.76 |
-73.89 |
| 11:05 |
219.57 |
35.56 |
-78.33 |
| 11:04 |
219.57 |
35.56 |
-70.21 |
| 11:03 |
219.57 |
40.78 |
-64.60 |
| 11:02 |
219.57 |
64.57 |
-55.31 |
| 11:01 |
219.57 |
77.92 |
-54.73 |
| 11:00 |
219.57 |
77.92 |
-56.67 |
| 10:59 |
219.57 |
70.37 |
-55.51 |
| 10:58 |
219.57 |
70.37 |
-59.00 |
| 10:57 |
219.57 |
99.80 |
-53.39 |
| 10:56 |
219.57 |
143.41 |
-42.54 |
| 10:55 |
219.57 |
150.78 |
-47.39 |
| 10:54 |
219.57 |
128.48 |
-53.98 |
| 10:53 |
219.57 |
119.55 |
-55.53 |
| 10:52 |
219.57 |
114.32 |
-60.57 |
| 10:51 |
219.57 |
120.72 |
-44.29 |
| 10:50 |
219.57 |
110.44 |
-61.93 |
| 10:49 |
219.57 |
105.79 |
-58.06 |
| 10:48 |
219.57 |
105.79 |
-58.45 |
| 10:47 |
219.57 |
105.79 |
-42.35 |
| 10:46 |
219.57 |
95.33 |
-64.06 |
| 10:45 |
219.57 |
90.10 |
-62.71 |
| 10:44 |
219.57 |
90.10 |
-63.10 |
| 10:43 |
219.57 |
90.10 |
-63.29 |
| 10:42 |
219.57 |
90.10 |
-65.03 |
| 10:41 |
219.57 |
90.10 |
-66.19 |
| 10:40 |
219.57 |
83.52 |
-83.80 |
| 10:39 |
219.57 |
92.03 |
-79.55 |
| 10:38 |
219.57 |
101.70 |
-66.97 |
| 10:37 |
219.57 |
96.67 |
-62.52 |
| 10:36 |
219.57 |
96.67 |
-66.78 |
| 10:35 |
219.57 |
119.10 |
-71.23 |
| 10:34 |
219.57 |
126.06 |
-66.98 |
| 10:33 |
219.57 |
139.60 |
-62.92 |
| 10:32 |
219.57 |
139.60 |
-65.05 |
| 10:31 |
219.57 |
162.07 |
-54.96 |
| 10:30 |
219.57 |
56.38 |
-127.03 |
| 10:29 |
219.57 |
62.37 |
-128.78 |
| 10:28 |
219.57 |
94.28 |
-98.42 |
| 10:27 |
219.57 |
99.89 |
-80.43 |
| 10:26 |
219.57 |
129.89 |
-77.72 |
| 10:25 |
219.57 |
121.19 |
-82.56 |
| 10:24 |
219.57 |
171.58 |
-88.93 |
| 10:23 |
219.57 |
165.59 |
-72.30 |
| 10:22 |
219.57 |
159.01 |
-62.83 |
| 10:21 |
219.57 |
153.79 |
-42.91 |
| 10:20 |
219.57 |
153.79 |
-27.43 |
| 10:19 |
219.57 |
159.80 |
4.34 |
| 10:18 |
219.57 |
159.80 |
0.07 |
| 10:17 |
219.57 |
143.15 |
-2.44 |
| 10:16 |
219.57 |
143.15 |
20.61 |
| 10:15 |
219.57 |
148.59 |
21.00 |
| 10:14 |
219.57 |
132.28 |
24.29 |
| 10:13 |
96.63 |
116.79 |
18.86 |
| 10:12 |
96.63 |
126.09 |
23.11 |
| 10:11 |
58.94 |
125.89 |
25.42 |
| 10:10 |
58.94 |
131.70 |
27.36 |
| 10:09 |
58.94 |
131.70 |
21.94 |
| 10:08 |
58.94 |
131.70 |
20.58 |
| 10:07 |
58.94 |
125.89 |
37.79 |
| 10:06 |
58.94 |
149.89 |
33.72 |
| 10:05 |
58.94 |
155.70 |
57.15 |
| 10:04 |
58.94 |
145.43 |
81.17 |
| 10:03 |
58.94 |
157.06 |
114.11 |
| 10:02 |
58.94 |
176.27 |
143.98 |
| 10:01 |
58.94 |
166.38 |
139.72 |
| 10:00 |
58.94 |
166.38 |
134.29 |
| 09:59 |
58.94 |
159.00 |
129.62 |
| 09:58 |
133.90 |
177.83 |
144.17 |
| 09:57 |
133.90 |
177.83 |
137.75 |
| 09:56 |
133.90 |
179.58 |
149.98 |
| 09:55 |
133.90 |
176.06 |
154.44 |
| 09:54 |
133.90 |
187.58 |
180.57 |
| 09:53 |
133.90 |
175.87 |
168.66 |
| 09:52 |
102.70 |
126.93 |
139.38 |
| 09:51 |
153.82 |
126.93 |
127.51 |
| 09:50 |
153.82 |
87.77 |
134.35 |
| 09:49 |
153.82 |
62.94 |
127.97 |
| 09:48 |
153.82 |
43.00 |
117.31 |
| 09:47 |
111.12 |
48.03 |
147.18 |
| 09:46 |
219.13 |
77.20 |
173.43 |
| 09:45 |
252.28 |
102.75 |
187.29 |
| 09:44 |
252.28 |
97.27 |
197.70 |
| 09:43 |
112.38 |
-38.54 |
138.44 |
| 09:42 |
42.84 |
-30.09 |
119.03 |
| 09:41 |
42.84 |
-34.02 |
137.25 |
| 09:40 |
8.36 |
-123.57 |
124.43 |
| 09:39 |
-13.83 |
-169.77 |
97.84 |
| 09:38 |
-13.83 |
-177.25 |
92.08 |
| 09:37 |
-13.83 |
-123.22 |
81.72 |
| 09:36 |
-13.83 |
-106.45 |
42.29 |
| 09:35 |
-13.83 |
-75.91 |
70.79 |
| 09:34 |
18.27 |
-68.60 |
60.78 |
| 09:33 |
56.88 |
-18.13 |
47.87 |
| 09:32 |
91.60 |
-39.58 |
34.17 |
| 09:31 |
-62.73 |
-49.34 |
-3.81 |
| 09:30 |
-45.27 |
14.32 |
-4.78 |
|
| 大单资金：428.99万元 |
成交额占比：2.81% |
| 中单资金：-20.65万元 |
成交额占比：-0.14% |
| 小单资金：-163.58万元 |
成交额占比：-1.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
19.33 |
-0.67% |
-79.55 |
675.39 |
12.45 |
0.14% |
-30.62 |
-0.35% |
-61.38 |
-0.70% |
| 20250811 |
19.46 |
-0.87% |
-3724.26 |
3216.05 |
-307.35 |
-1.76% |
-1870.60 |
-10.69% |
-1546.31 |
-8.84% |
| 20250808 |
19.63 |
5.09% |
5005.04 |
3641.47 |
1440.42 |
3.99% |
1960.48 |
5.42% |
1604.14 |
4.44% |
| 20250807 |
18.68 |
1.69% |
212.56 |
1964.38 |
242.27 |
1.86% |
504.75 |
3.87% |
-534.46 |
-4.10% |
| 20250806 |
18.37 |
-1.55% |
-2391.43 |
1431.80 |
-712.40 |
-5.64% |
-1325.77 |
-10.50% |
-353.26 |
-2.80% |
| 20250805 |
18.66 |
3.61% |
3379.87 |
1976.69 |
2553.11 |
8.69% |
995.09 |
3.39% |
-168.33 |
-0.57% |
| 20250804 |
18.01 |
2.33% |
57.15 |
-812.00 |
118.07 |
0.96% |
609.31 |
4.95% |
-670.23 |
-5.44% |
| 20250801 |
17.60 |
0.86% |
-159.11 |
-1100.21 |
-236.67 |
-6.30% |
-172.90 |
-4.60% |
250.46 |
6.66% |
| 20250731 |
17.45 |
-1.58% |
-735.80 |
-1266.79 |
-290.31 |
-6.01% |
-271.39 |
-5.62% |
-174.10 |
-3.60% |
| 20250730 |
17.73 |
-0.45% |
-281.27 |
-672.35 |
-167.51 |
-3.26% |
-112.06 |
-2.18% |
-1.70 |
-0.03% |
| 20250729 |
17.81 |
-0.34% |
-640.43 |
-1285.07 |
-235.58 |
-4.02% |
-398.07 |
-6.80% |
-6.78 |
-0.12% |
| 20250728 |
17.87 |
0.17% |
-193.53 |
-72.13 |
-170.14 |
-3.26% |
-67.20 |
-1.29% |
43.81 |
0.84% |
| 20250725 |
17.84 |
-0.89% |
-957.78 |
343.26 |
-403.25 |
-6.59% |
-473.58 |
-7.74% |
-80.95 |
-1.32% |
| 20250724 |
18.00 |
1.12% |
959.65 |
930.90 |
304.13 |
3.96% |
123.71 |
1.61% |
531.81 |
6.93% |
| 20250723 |
17.80 |
-2.79% |
-1586.39 |
379.29 |
-780.23 |
-6.56% |
-733.55 |
-6.17% |
-72.61 |
-0.61% |
| 20250722 |
18.56 |
1.75% |
1126.43 |
550.80 |
977.36 |
5.90% |
156.00 |
0.94% |
-6.93 |
-0.04% |
| 20250721 |
18.24 |
1.62% |
1679.37 |
363.85 |
245.25 |
1.77% |
337.96 |
2.44% |
1096.16 |
7.92% |
| 20250718 |
17.95 |
0.73% |
-583.61 |
135.59 |
184.39 |
3.04% |
-706.08 |
-11.65% |
-61.92 |
-1.02% |
| 20250717 |
17.82 |
-0.61% |
-838.20 |
-153.36 |
-247.48 |
-3.34% |
-67.98 |
-0.92% |
-522.74 |
-7.06% |
| 20250716 |
17.93 |
-1.10% |
-3259.15 |
-40.54 |
-608.72 |
-4.52% |
-880.55 |
-6.54% |
-1769.88 |
-13.15% |
| 20250715 |
18.13 |
2.31% |
1523.83 |
806.87 |
790.41 |
4.10% |
983.32 |
5.10% |
-249.90 |
-1.30% |
| 20250714 |
17.72 |
-0.62% |
13.60 |
-138.84 |
16.99 |
0.32% |
208.15 |
3.89% |
-211.54 |
-3.95% |
| 20250711 |
17.83 |
0.73% |
252.05 |
-5.61 |
-104.56 |
-1.88% |
269.85 |
4.84% |
86.76 |
1.56% |
| 20250710 |
17.70 |
0.85% |
252.95 |
-46.84 |
-134.66 |
-2.76% |
319.47 |
6.54% |
68.14 |
1.39% |
| 20250709 |
17.55 |
0.46% |
427.45 |
13.46 |
238.69 |
6.93% |
130.39 |
3.78% |
58.37 |
1.69% |
| 20250708 |
17.47 |
0.40% |
-180.70 |
-381.18 |
-155.30 |
-5.16% |
-141.77 |
-4.71% |
116.37 |
3.86% |
| 20250707 |
17.40 |
0.75% |
487.54 |
-262.99 |
150.22 |
6.32% |
145.60 |
6.13% |
191.72 |
8.07% |
| 20250704 |
17.27 |
-0.92% |
-429.61 |
-213.14 |
-145.79 |
-5.00% |
-244.62 |
-8.38% |
-39.20 |
-1.34% |
| 20250703 |
17.43 |
-0.23% |
-218.72 |
-83.34 |
-74.36 |
-3.50% |
-103.81 |
-4.88% |
-40.55 |
-1.91% |
| 20250702 |
17.47 |
0.06% |
-127.13 |
-352.70 |
-155.95 |
-5.54% |
-131.01 |
-4.65% |
159.83 |
5.68% |
603153上海建科 大单资金流向：成交单大于等于6万股或者30万元以上。
603153上海建科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603153上海建科 小单资金流向：成交单小于1万股或5万元。
如何看上海建科[603153]资金流向的流入和流出呢？什么是上海建科[603153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建科[603153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建科[603153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
