您的位置:爱股网 > 股票资金 > 002307 北新路桥
股票行情消息数据:

002307
北新路桥

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

北新路桥资金数据 股票资金流向

002307北新路桥 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -625.55 -270.51 -260.11
14:59 -805.80 -260.85 -247.72
14:58 -805.80 -260.85 -247.72
14:57 -805.80 -260.85 -247.92
14:56 -776.28 -237.12 -250.73
14:55 -776.28 -225.25 -243.01
14:54 -776.28 -208.99 -251.17
14:53 -865.59 -248.27 -251.04
14:52 -1038.77 -375.96 -264.69
14:51 -1038.77 -439.48 -261.20
14:50 -1038.77 -470.31 -245.78
14:49 -1396.03 -506.10 -236.46
14:48 -1396.03 -499.30 -239.71
14:47 -1494.30 -573.60 -249.60
14:46 -1494.30 -584.68 -248.58
14:45 -1415.66 -584.68 -246.03
14:44 -1415.66 -588.63 -244.22
14:43 -1455.26 -649.11 -264.99
14:42 -1455.26 -719.79 -280.64
14:41 -1455.26 -696.61 -287.31
14:40 -1455.26 -692.60 -296.58
14:39 -1455.26 -698.78 -295.81
14:38 -1455.26 -698.78 -293.38
14:37 -1501.91 -698.78 -285.68
14:36 -1501.91 -727.59 -291.44
14:35 -1501.91 -750.08 -293.10
14:34 -1501.91 -750.08 -298.19
14:33 -1472.63 -750.08 -298.31
14:32 -1472.63 -754.38 -297.06
14:31 -1472.63 -754.38 -299.86
14:30 -1472.63 -754.38 -300.30
14:29 -1472.63 -762.26 -298.03
14:28 -1472.63 -758.33 -292.21
14:27 -1472.63 -758.33 -290.68
14:26 -1472.63 -766.21 -288.79
14:25 -1472.63 -766.21 -289.70
14:24 -1472.63 -766.21 -285.23
14:23 -1472.63 -766.21 -280.63
14:22 -1472.63 -757.48 -273.23
14:21 -1472.63 -764.49 -278.57
14:20 -1472.63 -784.14 -282.91
14:19 -1472.63 -802.06 -286.13
14:18 -1472.63 -802.06 -274.77
14:17 -1472.63 -805.99 -276.42
14:16 -1472.63 -825.05 -283.02
14:15 -1332.60 -804.85 -288.13
14:14 -1175.44 -797.94 -284.36
14:13 -1175.44 -797.94 -287.16
14:12 -1175.44 -786.15 -291.30
14:11 -1175.44 -786.15 -289.57
14:10 -1175.44 -786.15 -290.83
14:09 -1175.44 -770.59 -290.87
14:08 -1175.44 -766.66 -291.04
14:07 -1147.97 -770.68 -288.25
14:06 -1147.97 -764.40 -286.68
14:05 -1147.97 -764.40 -286.01
14:04 -1147.97 -770.00 -292.36
14:03 -1147.97 -591.89 -216.44
14:02 -1147.97 -591.89 -219.00
14:01 -1147.97 -582.91 -218.10
14:00 -1147.97 -582.91 -189.85
13:59 -1147.97 -582.91 -190.80
13:58 -1147.97 -582.91 -179.69
13:57 -1108.93 -521.68 -170.52
13:56 -1108.93 -521.68 -170.36
13:55 -1108.93 -517.74 -170.60
13:54 -1108.93 -517.74 -167.14
13:53 -1108.93 -517.74 -168.36
13:52 -1108.93 -517.74 -168.36
13:51 -1108.93 -517.74 -171.64
13:50 -1108.93 -517.74 -169.47
13:49 -1108.93 -517.74 -178.01
13:48 -1108.93 -517.74 -182.20
13:47 -1108.93 -517.74 -186.62
13:46 -1108.93 -511.20 -185.87
13:45 -1108.93 -503.32 -187.02
13:44 -1108.93 -503.32 -192.47
13:43 -1108.93 -503.32 -198.51
13:42 -1108.93 -505.94 -199.11
13:41 -1108.93 -505.94 -202.62
13:40 -1108.93 -501.08 -182.64
13:39 -1108.93 -501.08 -182.09
13:38 -1079.10 -501.08 -183.36
13:37 -1079.10 -505.04 -182.49
13:36 -1105.79 -478.98 -174.96
13:35 -1105.79 -472.25 -170.37
13:34 -1105.79 -464.77 -165.04
13:33 -1323.30 -676.95 -187.09
13:32 -1323.30 -694.02 -191.04
13:31 -1323.30 -694.02 -190.97
13:30 -1323.30 -685.55 -192.91
13:29 -1323.30 -685.55 -192.24
13:28 -1323.30 -663.13 -192.60
13:27 -1323.30 -663.13 -190.31
13:26 -1323.30 -663.13 -191.11
13:25 -1323.30 -663.13 -197.19
13:24 -1323.30 -663.13 -200.59
13:23 -1323.30 -671.82 -200.67
13:22 -1323.30 -663.11 -203.27
13:21 -1323.30 -663.11 -204.93
13:20 -1323.30 -659.17 -204.87
13:19 -1323.30 -659.17 -205.54
13:18 -1323.30 -651.68 -195.92
13:17 -1283.90 -638.76 -181.60
13:16 -1283.90 -634.82 -189.74
13:15 -1283.90 -652.99 -189.81
13:14 -1283.90 -652.99 -191.08
13:13 -1283.90 -652.99 -188.44
13:12 -1283.90 -656.94 -183.79
13:11 -1283.90 -656.94 -180.45
13:10 -1283.90 -638.74 -180.53
13:09 -1283.90 -638.74 -178.91
13:08 -1283.90 -638.74 -176.98
13:07 -1283.90 -638.74 -175.88
13:06 -1283.90 -638.74 -176.75
13:05 -1283.90 -638.74 -176.99
13:04 -1283.90 -638.74 -174.52
13:03 -1283.90 -638.74 -173.26
13:02 -1283.90 -634.21 -171.44
13:01 -1283.90 -634.21 -171.56
11:30 -1244.50 -652.51 -167.24
11:29 -1244.50 -652.51 -158.70
11:28 -1244.50 -663.75 -154.44
11:27 -1244.50 -663.75 -157.76
11:26 -1244.50 -681.86 -159.89
11:25 -1244.50 -685.89 -160.60
11:24 -1244.50 -685.89 -162.03
11:23 -1244.50 -685.89 -161.91
11:22 -1244.50 -685.89 -163.88
11:21 -1244.50 -685.89 -167.20
11:20 -1244.50 -685.89 -168.19
11:19 -1244.50 -691.02 -162.99
11:18 -1244.50 -691.02 -164.62
11:17 -1244.50 -672.82 -162.69
11:16 -1244.50 -672.82 -162.26
11:15 -1244.50 -672.82 -159.38
11:14 -1244.50 -672.82 -156.96
11:13 -1287.92 -682.14 -150.90
11:12 -1287.92 -682.14 -153.69
11:11 -1320.82 -701.84 -151.89
11:10 -1320.82 -701.84 -157.72
11:09 -1320.82 -705.82 -153.70
11:08 -1320.82 -728.71 -153.63
11:07 -1320.82 -728.71 -154.46
11:06 -1320.82 -728.71 -154.34
11:05 -1320.82 -728.71 -161.40
11:04 -1320.82 -728.71 -162.66
11:03 -1485.92 -769.74 -172.29
11:02 -1485.92 -787.44 -179.05
11:01 -1485.92 -777.09 -184.67
11:00 -1485.92 -777.09 -184.13
10:59 -1372.42 -767.50 -183.97
10:58 -1372.42 -803.64 -193.65
10:57 -1372.42 -815.83 -198.89
10:56 -1372.42 -835.55 -205.61
10:55 -1372.42 -850.96 -206.40
10:54 -1432.39 -858.82 -213.52
10:53 -1432.39 -858.82 -209.60
10:52 -1432.39 -839.95 -209.06
10:51 -1432.39 -837.89 -208.94
10:50 -1432.39 -832.01 -214.17
10:49 -1432.39 -832.01 -215.44
10:48 -1285.61 -828.08 -204.59
10:47 -1285.61 -828.08 -204.87
10:46 -1198.24 -806.23 -126.55
10:45 -1198.24 -802.14 -123.22
10:44 -1198.24 -808.57 -125.43
10:43 -1198.24 -808.57 -122.87
10:42 -1168.42 -818.50 -121.06
10:41 -1168.42 -823.93 -120.99
10:40 -1168.42 -823.93 -119.30
10:39 -1168.42 -838.31 -119.03
10:38 -1168.42 -838.31 -115.46
10:37 -1168.42 -850.13 -115.74
10:36 -1168.42 -850.13 -112.13
10:35 -1168.42 -854.07 -110.28
10:34 -1168.42 -849.36 -110.68
10:33 -1168.42 -849.36 -107.81
10:32 -1168.42 -854.01 -101.42
10:31 -1168.42 -850.09 -106.15
10:30 -1168.42 -833.94 -43.04
10:29 -1168.42 -840.28 -39.91
10:28 -1168.42 -825.51 -39.17
10:27 -1002.96 -815.66 -31.89
10:26 -1002.96 -811.68 -17.19
10:25 -1002.96 -802.73 -14.72
10:24 -1002.96 -802.73 -15.03
10:23 -1002.96 -813.91 -13.53
10:22 -1085.87 -804.31 -9.55
10:21 -1085.87 -798.40 -4.31
10:20 -1085.87 -787.25 14.51
10:19 -1085.87 -795.15 12.79
10:18 -1085.87 -795.15 11.84
10:17 -1088.81 -795.15 11.28
10:16 -1088.81 -795.16 10.68
10:15 -1088.81 -808.24 7.20
10:14 -1120.41 -808.24 -3.23
10:13 -1120.41 -757.01 -8.38
10:12 -1096.61 -753.06 1.80
10:11 -1676.79 -716.95 -0.88
10:10 -1874.30 -707.60 13.11
10:09 -1819.28 -698.20 6.25
10:08 -1819.28 -697.74 10.09
10:07 -1819.28 -739.22 6.65
10:06 -1881.76 -711.64 13.40
10:05 -1881.76 -703.80 16.26
10:04 -1881.76 -705.53 15.55
10:03 -1881.76 -611.25 55.81
10:02 -1881.76 -593.69 74.07
10:01 -1881.76 -593.69 87.43
10:00 -1881.76 -613.39 84.04
09:59 -1881.76 -615.97 93.74
09:58 -1881.76 -568.02 105.93
09:57 -1881.76 -563.27 100.56
09:56 -1881.76 -574.07 117.62
09:55 -1832.64 -551.95 125.07
09:54 -1861.92 -588.25 126.28
09:53 -1709.75 -622.00 125.48
09:52 -1709.75 -621.01 110.73
09:51 -1549.25 -662.26 90.20
09:50 -1549.25 -667.22 91.44
09:49 -1549.25 -645.38 81.11
09:48 -1433.90 -664.40 71.42
09:47 -1630.40 -651.29 51.65
09:46 -1630.40 -625.15 27.53
09:45 -1630.40 -639.95 40.14
09:44 -1669.70 -655.04 32.45
09:43 -1677.05 -561.39 32.49
09:42 -1652.24 -583.19 0.05
09:41 -1537.80 -582.27 4.59
09:40 -1506.44 -604.75 0.28
09:39 -1506.44 -550.59 -20.28
09:38 -1142.33 -472.11 47.47
09:37 -1142.33 -419.02 37.38
09:36 -1063.30 -419.44 -16.08
09:35 -574.27 -185.30 24.78
09:34 -423.85 -157.41 21.39
09:33 -423.85 -118.23 -3.27
09:32 -111.61 -120.11 2.36
09:31 -111.61 -87.23 3.68
09:30 0.00 -47.44 2.85
大单资金:-625.55万元 成交额占比:-4.04%
中单资金:-270.51万元 成交额占比:-1.75%
小单资金:-260.11万元 成交额占比:-1.68%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 3.93 -2.48% -2229.34 -2903.27 -1652.24 -41.93% -590.53 -14.99% 13.43 0.34%
20250616 4.03 0.50% 505.86 -2713.44 -1067.93 -8.58% 1393.45 11.19% 180.34 1.45%
20250613 4.01 -3.61% -5487.22 -3956.01 -3075.40 -17.24% -1235.05 -6.92% -1176.77 -6.60%
20250612 4.16 0.48% 274.37 -127.30 -444.31 -2.28% 241.46 1.24% 477.22 2.44%
20250611 4.14 2.22% 4424.85 -1751.97 3336.61 11.36% 1163.68 3.96% -75.44 -0.26%
20250610 4.05 -1.70% -3191.74 -5561.69 -1462.41 -13.69% -1056.23 -9.89% -673.10 -6.30%
20250609 4.12 -1.20% -4585.18 -2314.01 -2310.50 -20.20% -1560.09 -13.64% -714.59 -6.25%
20250606 4.17 1.21% 2424.24 155.21 753.31 4.68% 1053.83 6.55% 617.10 3.83%
20250605 4.12 -0.96% -2708.23 438.65 -2068.98 -17.07% -452.50 -3.73% -186.75 -1.54%
20250604 4.16 0.00% -1536.78 2187.56 -473.11 -6.50% -1192.57 -16.39% 128.90 1.77%
20250603 4.16 0.97% 2395.94 2931.04 1785.27 15.85% 304.55 2.70% 306.12 2.72%
20250530 4.12 0.73% 2218.65 675.19 158.72 1.43% 1140.33 10.28% 919.60 8.29%
20250529 4.09 2.51% 2218.72 -635.22 1036.75 11.43% 524.98 5.79% 656.99 7.24%
20250528 3.99 -0.25% -755.27 -3648.16 -320.07 -7.21% -201.04 -4.53% -234.16 -5.28%
20250527 4.00 0.76% 408.35 -2897.35 270.37 4.66% -41.09 -0.71% 179.07 3.09%
20250526 3.97 0.76% -416.17 -5181.00 -470.58 -8.34% 29.01 0.51% 25.40 0.45%
20250523 3.94 -2.48% -3113.93 -5503.09 -1151.69 -11.71% -1271.89 -12.94% -690.35 -7.02%
20250522 4.04 -2.42% -4399.16 -6169.98 -1976.19 -15.98% -1553.40 -12.56% -869.57 -7.03%
20250521 4.14 0.73% 919.19 -4435.20 430.74 2.39% 217.88 1.21% 270.57 1.50%
20250520 4.11 0.24% -1054.72 -5306.03 -2013.28 -14.46% 481.00 3.45% 477.56 3.43%
20250519 4.10 0.00% -878.86 -1449.17 -792.67 -6.76% -138.97 -1.18% 52.78 0.45%
20250516 4.10 -3.53% -3709.66 2592.95 -1818.58 -10.28% -1175.92 -6.65% -715.16 -4.04%
20250515 4.25 -0.70% -1485.46 5213.12 -241.41 -0.95% -339.65 -1.34% -904.40 -3.57%
20250514 4.28 1.42% -150.75 5016.58 -440.09 -1.85% -236.31 -0.99% 525.65 2.20%
20250513 4.22 1.20% 2967.04 7010.29 1843.58 5.88% 997.05 3.18% 126.41 0.40%
20250512 4.17 4.51% 6519.86 5631.68 3249.45 11.12% 2489.76 8.52% 780.65 2.67%
20250509 3.99 -1.24% -395.54 1970.46 801.59 6.72% -978.76 -8.20% -218.37 -1.83%
20250508 4.04 0.00% -879.77 1183.84 -437.95 -4.29% -182.09 -1.78% -259.73 -2.55%
20250507 4.04 2.02% 3304.78 -358.71 1553.62 10.46% 813.83 5.48% 937.33 6.31%
20250506 3.96 0.51% 486.26 -136.57 464.97 5.35% -230.56 -2.65% 251.85 2.90%
002307北新路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
002307北新路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002307北新路桥 小单资金流向:成交单小于1万股或5万元。
  如何看北新路桥[002307]资金流向的流入和流出呢?什么是北新路桥[002307]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  北新路桥[002307]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对北新路桥[002307]资金流向的计算方法不同,所以数据会有不一致的情况。

北新路桥相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29