| 600039四川路桥 今日实时资金流向 |
| 15:00 |
805.23 |
255.24 |
2371.08 |
| 14:59 |
842.77 |
257.81 |
2369.39 |
| 14:58 |
842.77 |
257.81 |
2369.39 |
| 14:57 |
842.77 |
263.32 |
2372.50 |
| 14:56 |
842.77 |
302.79 |
2397.13 |
| 14:55 |
875.85 |
324.62 |
2436.60 |
| 14:54 |
875.85 |
315.33 |
2423.21 |
| 14:53 |
875.85 |
344.04 |
2424.23 |
| 14:52 |
875.85 |
361.79 |
2412.24 |
| 14:51 |
875.85 |
361.79 |
2415.17 |
| 14:50 |
875.85 |
361.79 |
2413.41 |
| 14:49 |
875.85 |
388.82 |
2475.29 |
| 14:48 |
875.85 |
412.84 |
2479.53 |
| 14:47 |
875.85 |
412.84 |
2477.61 |
| 14:46 |
875.85 |
412.84 |
2448.00 |
| 14:45 |
875.85 |
402.77 |
2424.27 |
| 14:44 |
875.85 |
390.79 |
2419.91 |
| 14:43 |
875.85 |
390.79 |
2408.01 |
| 14:42 |
875.85 |
390.79 |
2404.69 |
| 14:41 |
875.85 |
390.79 |
2382.38 |
| 14:40 |
875.85 |
384.20 |
2371.00 |
| 14:39 |
875.85 |
384.20 |
2335.88 |
| 14:38 |
907.75 |
381.36 |
2322.54 |
| 14:37 |
907.75 |
372.51 |
2294.36 |
| 14:36 |
907.75 |
360.72 |
2270.51 |
| 14:35 |
907.75 |
362.18 |
2249.44 |
| 14:34 |
907.75 |
362.18 |
2230.88 |
| 14:33 |
907.75 |
358.26 |
2218.55 |
| 14:32 |
907.75 |
358.26 |
2213.60 |
| 14:31 |
907.75 |
358.26 |
2195.13 |
| 14:30 |
907.75 |
352.19 |
2158.36 |
| 14:29 |
907.75 |
398.78 |
2187.85 |
| 14:28 |
907.75 |
391.84 |
2176.58 |
| 14:27 |
907.75 |
402.15 |
2171.97 |
| 14:26 |
907.75 |
402.15 |
2171.26 |
| 14:25 |
907.75 |
402.15 |
2158.78 |
| 14:24 |
907.75 |
402.15 |
2144.56 |
| 14:23 |
907.75 |
402.15 |
2135.61 |
| 14:22 |
907.75 |
394.78 |
2129.97 |
| 14:21 |
907.75 |
394.78 |
2117.05 |
| 14:20 |
907.75 |
387.50 |
2097.19 |
| 14:19 |
907.75 |
387.50 |
2084.27 |
| 14:18 |
907.75 |
378.65 |
2061.98 |
| 14:17 |
907.75 |
372.31 |
2040.40 |
| 14:16 |
907.75 |
365.38 |
2035.71 |
| 14:15 |
907.75 |
365.38 |
2026.43 |
| 14:14 |
907.75 |
360.17 |
2012.55 |
| 14:13 |
907.75 |
354.36 |
1997.03 |
| 14:12 |
907.75 |
361.20 |
1986.79 |
| 14:11 |
907.75 |
353.23 |
1959.49 |
| 14:10 |
907.75 |
363.96 |
1956.70 |
| 14:09 |
907.75 |
363.96 |
1944.13 |
| 14:08 |
907.75 |
363.96 |
1929.56 |
| 14:07 |
907.75 |
340.81 |
1921.23 |
| 14:06 |
907.75 |
340.81 |
1919.65 |
| 14:05 |
907.75 |
340.81 |
1900.06 |
| 14:04 |
907.75 |
333.01 |
1896.49 |
| 14:03 |
907.75 |
333.01 |
1893.54 |
| 14:02 |
907.75 |
333.01 |
1880.09 |
| 14:01 |
907.75 |
341.31 |
1888.04 |
| 14:00 |
907.75 |
330.05 |
1853.81 |
| 13:59 |
907.75 |
330.05 |
1837.26 |
| 13:58 |
907.75 |
340.69 |
1833.76 |
| 13:57 |
907.75 |
340.69 |
1822.49 |
| 13:56 |
907.75 |
316.39 |
1806.97 |
| 13:55 |
942.53 |
316.39 |
1794.85 |
| 13:54 |
942.53 |
316.39 |
1796.47 |
| 13:53 |
942.53 |
316.39 |
1808.74 |
| 13:52 |
942.53 |
316.39 |
1807.52 |
| 13:51 |
942.53 |
316.39 |
1806.12 |
| 13:50 |
942.53 |
316.39 |
1817.78 |
| 13:49 |
942.53 |
316.39 |
1822.36 |
| 13:48 |
942.53 |
316.39 |
1812.31 |
| 13:47 |
942.53 |
316.39 |
1810.99 |
| 13:46 |
942.53 |
316.39 |
1810.64 |
| 13:45 |
942.53 |
316.39 |
1798.24 |
| 13:44 |
942.53 |
337.93 |
1807.83 |
| 13:43 |
942.53 |
337.93 |
1804.44 |
| 13:42 |
942.53 |
329.09 |
1795.86 |
| 13:41 |
942.53 |
329.09 |
1772.91 |
| 13:40 |
942.53 |
341.38 |
1782.06 |
| 13:39 |
942.53 |
341.38 |
1759.89 |
| 13:38 |
988.29 |
341.38 |
1755.29 |
| 13:37 |
988.29 |
341.38 |
1753.55 |
| 13:36 |
988.29 |
341.38 |
1748.26 |
| 13:35 |
988.29 |
348.90 |
1751.52 |
| 13:34 |
988.29 |
358.85 |
1724.01 |
| 13:33 |
988.29 |
348.89 |
1705.83 |
| 13:32 |
988.29 |
335.57 |
1667.75 |
| 13:31 |
953.86 |
351.57 |
1677.17 |
| 13:30 |
953.86 |
344.74 |
1672.75 |
| 13:29 |
953.86 |
344.74 |
1672.91 |
| 13:28 |
953.86 |
344.74 |
1690.18 |
| 13:27 |
953.86 |
344.74 |
1688.35 |
| 13:26 |
953.86 |
350.01 |
1681.77 |
| 13:25 |
953.86 |
364.11 |
1675.53 |
| 13:24 |
953.86 |
376.03 |
1655.52 |
| 13:23 |
953.86 |
341.35 |
1552.43 |
| 13:22 |
1040.26 |
346.43 |
1561.39 |
| 13:21 |
1040.26 |
346.43 |
1540.89 |
| 13:20 |
1040.26 |
346.43 |
1510.18 |
| 13:19 |
1040.26 |
337.78 |
1504.72 |
| 13:18 |
1040.26 |
337.78 |
1507.90 |
| 13:17 |
1040.26 |
349.81 |
1509.53 |
| 13:16 |
1040.26 |
349.81 |
1494.11 |
| 13:15 |
1040.26 |
344.44 |
1450.94 |
| 13:14 |
1040.26 |
344.44 |
1432.16 |
| 13:13 |
1040.26 |
374.68 |
1432.06 |
| 13:12 |
1040.26 |
374.68 |
1390.79 |
| 13:11 |
1040.26 |
374.68 |
1377.21 |
| 13:10 |
1040.26 |
374.68 |
1363.01 |
| 13:09 |
1040.26 |
379.79 |
1401.63 |
| 13:08 |
1040.26 |
379.79 |
1387.86 |
| 13:07 |
1040.26 |
371.13 |
1382.78 |
| 13:06 |
1040.26 |
371.13 |
1381.64 |
| 13:05 |
1040.26 |
371.13 |
1374.62 |
| 13:04 |
1040.26 |
371.13 |
1358.62 |
| 13:03 |
1040.26 |
371.13 |
1357.73 |
| 13:02 |
1040.26 |
371.13 |
1350.81 |
| 13:01 |
1040.26 |
388.86 |
1342.39 |
| 11:30 |
1040.26 |
380.80 |
1336.47 |
| 11:29 |
1040.26 |
380.80 |
1329.27 |
| 11:28 |
1040.26 |
380.80 |
1320.24 |
| 11:27 |
1040.26 |
380.80 |
1319.98 |
| 11:26 |
1040.26 |
380.80 |
1303.52 |
| 11:25 |
1040.26 |
380.80 |
1285.07 |
| 11:24 |
1070.36 |
380.80 |
1262.03 |
| 11:23 |
1070.36 |
364.26 |
1249.73 |
| 11:22 |
1070.36 |
321.52 |
1228.34 |
| 11:21 |
1070.36 |
321.52 |
1215.36 |
| 11:20 |
1070.36 |
315.04 |
1223.28 |
| 11:19 |
1070.36 |
287.82 |
1211.26 |
| 11:18 |
1070.36 |
276.16 |
1203.13 |
| 11:17 |
1070.36 |
276.16 |
1202.77 |
| 11:16 |
1070.36 |
276.16 |
1187.39 |
| 11:15 |
1070.36 |
249.75 |
1175.20 |
| 11:14 |
1070.36 |
244.66 |
1157.58 |
| 11:13 |
1070.36 |
244.66 |
1142.39 |
| 11:12 |
1070.36 |
253.55 |
1129.68 |
| 11:11 |
1070.36 |
244.91 |
1109.46 |
| 11:10 |
1023.93 |
266.57 |
1102.44 |
| 11:09 |
1023.93 |
266.57 |
1095.44 |
| 11:08 |
1023.93 |
266.57 |
1090.67 |
| 11:07 |
1023.93 |
266.57 |
1081.68 |
| 11:06 |
1023.93 |
266.57 |
1074.76 |
| 11:05 |
1023.93 |
266.57 |
1066.38 |
| 11:04 |
1023.93 |
266.57 |
1074.48 |
| 11:03 |
1023.93 |
266.57 |
1064.96 |
| 11:02 |
1023.93 |
266.57 |
1040.09 |
| 11:01 |
1023.93 |
266.57 |
1059.66 |
| 11:00 |
1023.93 |
245.40 |
1062.41 |
| 10:59 |
1023.93 |
252.65 |
1065.85 |
| 10:58 |
1023.93 |
252.65 |
1069.29 |
| 10:57 |
1023.93 |
252.65 |
1068.94 |
| 10:56 |
1023.93 |
252.65 |
1045.50 |
| 10:55 |
1023.93 |
260.69 |
1036.15 |
| 10:54 |
846.99 |
210.69 |
952.68 |
| 10:53 |
846.99 |
266.52 |
961.21 |
| 10:52 |
846.99 |
259.52 |
952.55 |
| 10:51 |
846.99 |
259.52 |
948.13 |
| 10:50 |
846.99 |
267.72 |
916.42 |
| 10:49 |
846.99 |
279.59 |
926.38 |
| 10:48 |
846.99 |
284.77 |
904.60 |
| 10:47 |
846.99 |
284.77 |
866.49 |
| 10:46 |
769.92 |
276.14 |
826.15 |
| 10:45 |
769.92 |
270.96 |
815.33 |
| 10:44 |
769.92 |
262.32 |
797.20 |
| 10:43 |
769.92 |
255.16 |
767.67 |
| 10:42 |
769.92 |
288.47 |
773.17 |
| 10:41 |
769.92 |
293.90 |
790.39 |
| 10:40 |
769.92 |
359.21 |
831.98 |
| 10:39 |
769.92 |
364.40 |
851.43 |
| 10:38 |
769.92 |
364.40 |
862.85 |
| 10:37 |
769.92 |
347.06 |
857.78 |
| 10:36 |
800.79 |
347.06 |
860.09 |
| 10:35 |
800.79 |
352.52 |
838.98 |
| 10:34 |
837.51 |
364.67 |
857.14 |
| 10:33 |
837.51 |
373.35 |
830.89 |
| 10:32 |
789.97 |
396.90 |
831.57 |
| 10:31 |
789.97 |
396.90 |
823.20 |
| 10:30 |
789.97 |
389.43 |
805.97 |
| 10:29 |
789.97 |
410.80 |
786.55 |
| 10:28 |
789.97 |
423.84 |
816.50 |
| 10:27 |
789.97 |
423.84 |
794.84 |
| 10:26 |
789.97 |
423.84 |
779.44 |
| 10:25 |
789.97 |
423.84 |
748.38 |
| 10:24 |
789.97 |
424.09 |
747.24 |
| 10:23 |
789.97 |
424.09 |
720.48 |
| 10:22 |
789.97 |
486.28 |
732.81 |
| 10:21 |
789.97 |
486.28 |
680.95 |
| 10:20 |
747.34 |
435.30 |
648.72 |
| 10:19 |
747.34 |
435.30 |
630.36 |
| 10:18 |
747.34 |
435.30 |
613.91 |
| 10:17 |
747.34 |
457.72 |
590.07 |
| 10:16 |
747.34 |
462.93 |
573.36 |
| 10:15 |
747.34 |
462.93 |
545.51 |
| 10:14 |
747.34 |
435.30 |
543.68 |
| 10:13 |
747.34 |
435.30 |
522.90 |
| 10:12 |
747.34 |
435.30 |
483.61 |
| 10:11 |
747.34 |
441.03 |
452.59 |
| 10:10 |
747.34 |
441.03 |
430.25 |
| 10:09 |
747.34 |
441.03 |
416.86 |
| 10:08 |
747.34 |
442.67 |
406.18 |
| 10:07 |
747.34 |
442.67 |
387.06 |
| 10:06 |
747.34 |
416.60 |
362.38 |
| 10:05 |
747.34 |
416.60 |
341.09 |
| 10:04 |
747.34 |
416.60 |
354.71 |
| 10:03 |
747.34 |
416.60 |
326.00 |
| 10:02 |
747.34 |
439.22 |
319.55 |
| 10:01 |
747.34 |
439.65 |
314.05 |
| 10:00 |
747.34 |
439.57 |
300.09 |
| 09:59 |
747.34 |
464.71 |
297.54 |
| 09:58 |
693.48 |
362.08 |
251.58 |
| 09:57 |
693.48 |
371.64 |
252.87 |
| 09:56 |
693.48 |
379.21 |
253.90 |
| 09:55 |
693.48 |
387.91 |
244.22 |
| 09:54 |
693.48 |
387.91 |
242.90 |
| 09:53 |
693.48 |
396.96 |
255.87 |
| 09:52 |
693.48 |
377.42 |
242.16 |
| 09:51 |
693.48 |
377.42 |
227.24 |
| 09:50 |
693.48 |
363.71 |
184.81 |
| 09:49 |
586.25 |
233.29 |
104.71 |
| 09:48 |
586.25 |
253.16 |
98.09 |
| 09:47 |
586.25 |
233.00 |
74.61 |
| 09:46 |
617.59 |
238.48 |
75.40 |
| 09:45 |
452.65 |
140.49 |
30.30 |
| 09:44 |
452.65 |
124.58 |
-32.02 |
| 09:43 |
452.65 |
47.52 |
-43.58 |
| 09:42 |
452.65 |
47.52 |
-44.21 |
| 09:41 |
452.65 |
47.52 |
-43.10 |
| 09:40 |
317.27 |
12.96 |
-31.34 |
| 09:39 |
317.27 |
56.98 |
-28.94 |
| 09:38 |
171.61 |
35.45 |
-40.83 |
| 09:37 |
171.61 |
34.66 |
-17.85 |
| 09:36 |
40.82 |
39.39 |
-35.37 |
| 09:35 |
-14.71 |
18.22 |
-17.50 |
| 09:34 |
-14.71 |
-4.25 |
-22.88 |
| 09:33 |
-50.05 |
6.46 |
-36.55 |
| 09:32 |
-50.05 |
28.53 |
-20.89 |
| 09:31 |
-50.05 |
-2.06 |
-36.05 |
| 09:30 |
0.00 |
-11.15 |
6.96 |
|
| 大单资金：805.23万元 |
成交额占比：5.42% |
| 中单资金：255.24万元 |
成交额占比：1.72% |
| 小单资金：2371.08万元 |
成交额占比：15.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
8.71 |
0.69% |
1331.07 |
30.62 |
693.48 |
19.70% |
396.96 |
11.28% |
240.63 |
6.83% |
| 20250915 |
8.65 |
-0.12% |
1205.25 |
217.47 |
579.63 |
3.78% |
111.26 |
0.73% |
514.36 |
3.35% |
| 20250912 |
8.66 |
-0.57% |
147.61 |
2244.06 |
-856.09 |
-5.02% |
638.49 |
3.75% |
365.21 |
2.14% |
| 20250911 |
8.71 |
-1.14% |
-3625.91 |
3136.03 |
-779.14 |
-2.81% |
-1908.77 |
-6.89% |
-938.00 |
-3.39% |
| 20250910 |
8.81 |
-1.12% |
-14.64 |
2874.04 |
392.74 |
2.26% |
-100.85 |
-0.58% |
-306.53 |
-1.76% |
| 20250909 |
8.91 |
-0.89% |
58.45 |
2586.01 |
880.33 |
5.01% |
-206.54 |
-1.18% |
-615.34 |
-3.50% |
| 20250908 |
8.99 |
2.28% |
5870.38 |
1629.39 |
2606.22 |
11.13% |
1921.69 |
8.20% |
1342.47 |
5.73% |
| 20250905 |
8.79 |
0.34% |
390.79 |
2609.15 |
35.88 |
0.20% |
635.31 |
3.56% |
-280.40 |
-1.57% |
| 20250904 |
8.76 |
-1.46% |
-2231.46 |
6219.95 |
-1041.13 |
-4.32% |
-794.64 |
-3.30% |
-395.69 |
-1.64% |
| 20250903 |
8.89 |
-0.34% |
632.57 |
6438.25 |
104.71 |
0.46% |
354.38 |
1.55% |
173.48 |
0.76% |
| 20250902 |
8.92 |
0.11% |
-1235.32 |
4830.27 |
-76.29 |
-0.20% |
-2336.85 |
-6.07% |
1177.82 |
3.06% |
| 20250901 |
8.91 |
2.89% |
9681.88 |
14050.96 |
3585.98 |
3.94% |
4930.44 |
5.42% |
1165.46 |
1.28% |
| 20250829 |
8.66 |
2.49% |
11137.93 |
11787.86 |
3646.68 |
9.11% |
4709.48 |
11.77% |
2781.77 |
6.95% |
| 20250828 |
8.45 |
-0.94% |
-1112.26 |
7776.57 |
-822.83 |
-3.41% |
-164.62 |
-0.68% |
-124.81 |
-0.52% |
| 20250827 |
8.53 |
-1.04% |
-844.68 |
11413.92 |
-1503.27 |
-3.81% |
1324.42 |
3.36% |
-665.83 |
-1.69% |
| 20250826 |
8.62 |
2.99% |
17651.77 |
15111.95 |
9144.40 |
14.85% |
5266.24 |
8.55% |
3241.13 |
5.26% |
| 20250825 |
8.37 |
0.60% |
344.44 |
112.88 |
1322.88 |
5.17% |
-1668.78 |
-6.52% |
690.34 |
2.70% |
| 20250822 |
8.32 |
-0.48% |
-4052.24 |
-2738.49 |
-364.61 |
-2.19% |
-2545.07 |
-15.27% |
-1142.56 |
-6.86% |
| 20250821 |
8.36 |
0.72% |
3725.22 |
-2778.66 |
2814.52 |
13.14% |
539.84 |
2.52% |
370.86 |
1.73% |
| 20250820 |
8.30 |
0.85% |
4232.45 |
-4412.31 |
2194.76 |
11.66% |
1512.31 |
8.03% |
525.38 |
2.79% |
| 20250819 |
8.23 |
-1.20% |
-13324.17 |
-7855.24 |
-5854.67 |
-19.96% |
-5518.32 |
-18.81% |
-1951.18 |
-6.65% |
| 20250818 |
8.33 |
-0.72% |
-4079.25 |
-5638.33 |
-1528.49 |
-6.31% |
-1411.00 |
-5.82% |
-1139.76 |
-4.70% |
| 20250815 |
8.39 |
-0.36% |
-1610.56 |
-5923.12 |
-404.78 |
-1.12% |
-372.32 |
-1.03% |
-833.46 |
-2.30% |
| 20250814 |
8.42 |
0.72% |
4332.88 |
-1686.91 |
1180.87 |
2.18% |
1596.28 |
2.95% |
1555.73 |
2.87% |
| 20250813 |
8.36 |
-0.24% |
-1804.20 |
-1915.04 |
-1248.17 |
-7.18% |
-436.71 |
-2.51% |
-119.32 |
-0.69% |
| 20250812 |
8.38 |
-0.48% |
-6219.42 |
-4371.24 |
-3637.76 |
-21.59% |
-1341.48 |
-7.96% |
-1240.18 |
-7.36% |
| 20250811 |
8.42 |
-0.59% |
-1168.74 |
983.23 |
-1813.28 |
-8.61% |
-3.99 |
-0.02% |
648.53 |
3.08% |
| 20250808 |
8.47 |
0.95% |
8136.97 |
4189.77 |
3831.43 |
14.11% |
2362.42 |
8.70% |
1943.12 |
7.15% |
| 20250807 |
8.39 |
0.60% |
778.10 |
1605.09 |
952.74 |
3.89% |
-229.71 |
-0.94% |
55.07 |
0.23% |
| 20250806 |
8.34 |
-0.95% |
-7323.61 |
-1653.97 |
-3704.37 |
-13.62% |
-2866.08 |
-10.54% |
-753.16 |
-2.77% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
