600039四川路桥 今日实时资金流向 |
15:00 |
-8317.14 |
1826.55 |
0.00 |
14:59 |
-6891.67 |
1629.78 |
0.00 |
14:58 |
-6891.67 |
1629.78 |
0.00 |
14:57 |
-6891.67 |
1629.78 |
0.00 |
14:56 |
-6691.40 |
1644.84 |
0.00 |
14:55 |
-6606.26 |
1664.47 |
0.00 |
14:54 |
-6606.26 |
1629.12 |
0.00 |
14:53 |
-6654.80 |
1571.21 |
0.00 |
14:52 |
-6897.87 |
1576.03 |
0.00 |
14:51 |
-6690.85 |
1574.93 |
0.00 |
14:50 |
-6651.26 |
1569.39 |
0.00 |
14:49 |
-6611.22 |
1479.31 |
0.00 |
14:48 |
-6458.56 |
1447.88 |
0.00 |
14:47 |
-6780.58 |
1290.18 |
0.00 |
14:46 |
-6780.58 |
1127.51 |
0.00 |
14:45 |
-6830.05 |
1084.79 |
0.00 |
14:44 |
-6879.52 |
1012.50 |
0.00 |
14:43 |
-6618.54 |
959.07 |
0.00 |
14:42 |
-6688.55 |
922.20 |
0.00 |
14:41 |
-6649.13 |
887.05 |
0.00 |
14:40 |
-6649.13 |
870.63 |
0.00 |
14:39 |
-6649.13 |
860.13 |
0.00 |
14:38 |
-6583.74 |
875.86 |
0.00 |
14:37 |
-6583.74 |
817.60 |
0.00 |
14:36 |
-6546.48 |
754.92 |
0.00 |
14:35 |
-6546.48 |
728.97 |
0.00 |
14:34 |
-6546.48 |
725.82 |
0.00 |
14:33 |
-6458.39 |
640.29 |
0.00 |
14:32 |
-6458.39 |
442.48 |
0.00 |
14:31 |
-6459.01 |
371.08 |
0.00 |
14:30 |
-6489.52 |
171.54 |
0.00 |
14:29 |
-6476.80 |
177.81 |
0.00 |
14:28 |
-6382.03 |
186.37 |
0.00 |
14:27 |
-6533.90 |
163.82 |
0.00 |
14:26 |
-6533.90 |
74.13 |
0.00 |
14:25 |
-6597.35 |
49.37 |
0.00 |
14:24 |
-6409.35 |
-6.47 |
0.00 |
14:23 |
-6409.35 |
10.96 |
0.00 |
14:22 |
-6370.38 |
-4.39 |
0.00 |
14:21 |
-6271.33 |
-37.59 |
0.00 |
14:20 |
-6271.33 |
-124.08 |
0.00 |
14:19 |
-6219.68 |
-134.64 |
0.00 |
14:18 |
-6268.90 |
-160.75 |
0.00 |
14:17 |
-6026.29 |
-229.28 |
0.00 |
14:16 |
-6167.09 |
-290.52 |
0.00 |
14:15 |
-6057.24 |
-370.15 |
0.00 |
14:14 |
-6057.24 |
-397.41 |
0.00 |
14:13 |
-5992.44 |
-410.17 |
0.00 |
14:12 |
-5992.44 |
-443.50 |
0.00 |
14:11 |
-6165.01 |
-430.53 |
0.00 |
14:10 |
-6054.55 |
-474.55 |
0.00 |
14:09 |
-6018.32 |
-531.67 |
0.00 |
14:08 |
-6018.32 |
-483.44 |
0.00 |
14:07 |
-5954.24 |
-448.40 |
0.00 |
14:06 |
-5887.60 |
-360.51 |
0.00 |
14:05 |
-5804.27 |
-389.03 |
0.00 |
14:04 |
-5804.27 |
-454.52 |
0.00 |
14:03 |
-5715.73 |
-474.58 |
0.00 |
14:02 |
-5597.70 |
-507.65 |
0.00 |
14:01 |
-5686.56 |
-435.29 |
0.00 |
14:00 |
-5590.30 |
-608.18 |
0.00 |
13:59 |
-5456.90 |
-652.29 |
0.00 |
13:58 |
-5505.94 |
-745.44 |
0.00 |
13:57 |
-5550.02 |
-764.64 |
0.00 |
13:56 |
-5561.35 |
-789.81 |
0.00 |
13:55 |
-5497.45 |
-725.58 |
0.00 |
13:54 |
-5441.21 |
-715.74 |
0.00 |
13:53 |
-5300.57 |
-702.10 |
0.00 |
13:52 |
-5300.57 |
-721.41 |
0.00 |
13:51 |
-5303.46 |
-747.52 |
0.00 |
13:50 |
-5343.61 |
-802.24 |
0.00 |
13:49 |
-5238.28 |
-810.26 |
0.00 |
13:48 |
-5287.44 |
-889.55 |
0.00 |
13:47 |
-5223.20 |
-905.28 |
0.00 |
13:46 |
-5167.32 |
-947.16 |
0.00 |
13:45 |
-5134.75 |
-1030.47 |
0.00 |
13:44 |
-5082.90 |
-1110.52 |
0.00 |
13:43 |
-5005.31 |
-1195.92 |
0.00 |
13:42 |
-5050.90 |
-1233.11 |
0.00 |
13:41 |
-5015.77 |
-1311.52 |
0.00 |
13:40 |
-5015.77 |
-1331.10 |
0.00 |
13:39 |
-5010.51 |
-1389.46 |
0.00 |
13:38 |
-4818.54 |
-1103.51 |
0.00 |
13:37 |
-4787.18 |
-960.08 |
0.00 |
13:36 |
-4787.18 |
-866.87 |
0.00 |
13:35 |
-4744.00 |
-770.01 |
0.00 |
13:34 |
-4744.00 |
-736.68 |
0.00 |
13:33 |
-4744.00 |
-670.04 |
0.00 |
13:32 |
-4696.73 |
-553.05 |
0.00 |
13:31 |
-4736.93 |
-513.10 |
0.00 |
13:30 |
-4877.43 |
-308.73 |
0.00 |
13:29 |
-4750.56 |
-301.46 |
0.00 |
13:28 |
-4791.13 |
-222.95 |
0.00 |
13:27 |
-4696.35 |
-71.02 |
0.00 |
13:26 |
-4623.67 |
-37.50 |
0.00 |
13:25 |
-4461.07 |
-71.06 |
0.00 |
13:24 |
-4461.07 |
-152.83 |
0.00 |
13:23 |
-4508.05 |
-209.63 |
0.00 |
13:22 |
-4508.05 |
-195.28 |
0.00 |
13:21 |
-4474.04 |
-193.02 |
0.00 |
13:20 |
-4445.08 |
-214.82 |
0.00 |
13:19 |
-4560.52 |
-132.15 |
0.00 |
13:18 |
-4590.60 |
-137.23 |
0.00 |
13:17 |
-4665.58 |
-233.49 |
0.00 |
13:16 |
-4701.95 |
-329.88 |
0.00 |
13:15 |
-4701.95 |
-389.91 |
0.00 |
13:14 |
-4782.65 |
-458.94 |
0.00 |
13:13 |
-4803.00 |
-379.61 |
0.00 |
13:12 |
-4625.81 |
-343.88 |
0.00 |
13:11 |
-4628.28 |
-367.08 |
0.00 |
13:10 |
-4558.06 |
-362.91 |
0.00 |
13:09 |
-4473.20 |
-403.27 |
0.00 |
13:08 |
-4542.90 |
-413.68 |
0.00 |
13:07 |
-4430.67 |
-403.03 |
0.00 |
13:06 |
-4379.13 |
-425.45 |
0.00 |
13:05 |
-4394.64 |
-414.41 |
0.00 |
13:04 |
-4307.16 |
-387.95 |
0.00 |
13:03 |
-4192.60 |
-290.60 |
0.00 |
13:02 |
-4120.66 |
-303.16 |
0.00 |
13:01 |
-4016.96 |
-32.74 |
0.00 |
11:30 |
-4050.13 |
-27.47 |
0.00 |
11:29 |
-4019.17 |
-25.20 |
0.00 |
11:28 |
-3954.60 |
-34.76 |
0.00 |
11:27 |
-3908.79 |
-29.04 |
0.00 |
11:26 |
-3875.37 |
-73.75 |
0.00 |
11:25 |
-3875.37 |
-31.25 |
0.00 |
11:24 |
-3838.55 |
-40.09 |
0.00 |
11:23 |
-3838.55 |
2.49 |
0.00 |
11:22 |
-3838.55 |
-57.59 |
0.00 |
11:21 |
-3805.87 |
-2.37 |
0.00 |
11:20 |
-3709.62 |
50.65 |
0.00 |
11:19 |
-3695.32 |
-1.83 |
0.00 |
11:18 |
-3850.04 |
-184.64 |
0.00 |
11:17 |
-3817.44 |
-221.47 |
0.00 |
11:16 |
-3849.55 |
-192.60 |
0.00 |
11:15 |
-3887.25 |
-71.60 |
0.00 |
11:14 |
-3757.21 |
14.24 |
0.00 |
11:13 |
-3663.39 |
-3.48 |
0.00 |
11:12 |
-3663.39 |
-35.20 |
0.00 |
11:11 |
-3663.39 |
132.49 |
0.00 |
11:10 |
-3738.42 |
258.47 |
0.00 |
11:09 |
-3738.42 |
333.88 |
0.00 |
11:08 |
-3738.42 |
412.98 |
0.00 |
11:07 |
-3707.40 |
393.42 |
0.00 |
11:06 |
-3677.00 |
403.31 |
0.00 |
11:05 |
-3357.95 |
608.16 |
0.00 |
11:04 |
-2872.26 |
617.12 |
0.00 |
11:03 |
-2745.81 |
655.07 |
0.00 |
11:02 |
-2704.26 |
655.70 |
0.00 |
11:01 |
-2567.14 |
661.42 |
0.00 |
11:00 |
-2525.54 |
696.42 |
0.00 |
10:59 |
-2487.81 |
700.29 |
0.00 |
10:58 |
-2418.25 |
675.00 |
0.00 |
10:57 |
-2418.25 |
691.81 |
0.00 |
10:56 |
-2358.03 |
713.97 |
0.00 |
10:55 |
-2280.23 |
701.98 |
0.00 |
10:54 |
-1863.73 |
756.36 |
0.00 |
10:53 |
-1782.17 |
754.10 |
0.00 |
10:52 |
-1812.77 |
752.97 |
0.00 |
10:51 |
-1844.61 |
758.78 |
0.00 |
10:50 |
-1770.51 |
705.41 |
0.00 |
10:49 |
-1718.14 |
703.88 |
0.00 |
10:48 |
-1619.80 |
743.12 |
0.00 |
10:47 |
-1619.80 |
758.28 |
0.00 |
10:46 |
-1320.14 |
748.23 |
0.00 |
10:45 |
-1281.98 |
757.48 |
0.00 |
10:44 |
-1229.04 |
723.26 |
0.00 |
10:43 |
-1229.04 |
669.50 |
0.00 |
10:42 |
-1217.82 |
717.57 |
0.00 |
10:41 |
-1217.82 |
805.88 |
0.00 |
10:40 |
-1007.11 |
870.56 |
0.00 |
10:39 |
-934.93 |
889.35 |
0.00 |
10:38 |
-934.93 |
892.65 |
0.00 |
10:37 |
-934.93 |
946.23 |
0.00 |
10:36 |
-894.89 |
962.60 |
0.00 |
10:35 |
-864.37 |
1007.76 |
0.00 |
10:34 |
-696.88 |
1004.73 |
0.00 |
10:33 |
-696.88 |
986.96 |
0.00 |
10:32 |
-696.88 |
969.77 |
0.00 |
10:31 |
-645.45 |
953.94 |
0.00 |
10:30 |
-645.45 |
974.49 |
0.00 |
10:29 |
-608.82 |
1019.08 |
0.00 |
10:28 |
-608.82 |
1005.42 |
0.00 |
10:27 |
-536.84 |
989.05 |
0.00 |
10:26 |
-520.66 |
933.77 |
0.00 |
10:25 |
-402.32 |
904.44 |
0.00 |
10:24 |
-338.42 |
874.53 |
0.00 |
10:23 |
-338.42 |
860.42 |
0.00 |
10:22 |
-285.44 |
823.99 |
0.00 |
10:21 |
-285.44 |
789.68 |
0.00 |
10:20 |
-285.44 |
715.38 |
0.00 |
10:19 |
-190.83 |
678.42 |
0.00 |
10:18 |
-190.83 |
660.67 |
0.00 |
10:17 |
-154.58 |
641.15 |
0.00 |
10:16 |
-97.39 |
628.99 |
0.00 |
10:15 |
-22.01 |
615.02 |
0.00 |
10:14 |
-22.01 |
575.17 |
0.00 |
10:13 |
51.85 |
557.91 |
0.00 |
10:12 |
51.85 |
536.54 |
0.00 |
10:11 |
139.87 |
510.42 |
0.00 |
10:10 |
193.72 |
479.18 |
0.00 |
10:09 |
238.07 |
441.70 |
0.00 |
10:08 |
238.07 |
361.98 |
0.00 |
10:07 |
367.13 |
309.82 |
0.00 |
10:06 |
-74.25 |
158.37 |
0.00 |
10:05 |
-56.09 |
153.19 |
0.00 |
10:04 |
33.34 |
75.02 |
0.00 |
10:03 |
33.34 |
39.97 |
0.00 |
10:02 |
33.34 |
-3.19 |
0.00 |
10:01 |
146.48 |
-55.45 |
0.00 |
10:00 |
146.48 |
-50.66 |
0.00 |
09:59 |
146.48 |
-63.13 |
0.00 |
09:58 |
199.97 |
-86.59 |
0.00 |
09:57 |
285.99 |
-110.54 |
0.00 |
09:56 |
285.99 |
-122.85 |
0.00 |
09:55 |
285.99 |
-118.06 |
0.00 |
09:54 |
285.99 |
-117.99 |
0.00 |
09:53 |
316.80 |
-120.64 |
0.00 |
09:52 |
273.20 |
-119.83 |
0.00 |
09:51 |
355.48 |
-144.67 |
0.00 |
09:50 |
386.55 |
-13.66 |
0.00 |
09:49 |
351.78 |
2.71 |
0.00 |
09:48 |
351.78 |
84.51 |
0.00 |
09:47 |
395.67 |
109.62 |
0.00 |
09:46 |
449.58 |
62.59 |
0.00 |
09:45 |
400.27 |
50.19 |
0.00 |
09:44 |
431.88 |
131.15 |
0.00 |
09:43 |
399.17 |
15.19 |
0.00 |
09:42 |
253.58 |
-11.01 |
0.00 |
09:41 |
253.58 |
-15.88 |
0.00 |
09:40 |
307.51 |
16.53 |
0.00 |
09:39 |
307.51 |
83.93 |
0.00 |
09:38 |
142.77 |
303.86 |
0.00 |
09:37 |
108.47 |
262.56 |
0.00 |
09:36 |
-52.04 |
305.80 |
0.00 |
09:35 |
-52.04 |
237.19 |
0.00 |
09:34 |
119.98 |
216.90 |
0.00 |
09:33 |
66.42 |
92.59 |
0.00 |
09:32 |
31.04 |
97.19 |
0.00 |
09:31 |
31.04 |
63.58 |
0.00 |
09:30 |
0.00 |
26.19 |
0.00 |
|
大单资金:-8317.14万元 |
成交额占比:-11.14% |
中单资金:1826.55万元 |
成交额占比:2.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
8.03 |
-4.06% |
-5690.71 |
-9506.12 |
-8317.14 |
-11.14% |
1826.55 |
2.45% |
799.88 |
1.07% |
20240613 |
8.37 |
-0.36% |
68.56 |
-1260.88 |
-3489.30 |
-13.29% |
3136.38 |
11.95% |
421.48 |
1.61% |
20240612 |
8.40 |
2.94% |
10429.97 |
3269.98 |
2127.81 |
6.63% |
5613.76 |
17.50% |
2688.40 |
8.38% |
20240611 |
8.16 |
-0.37% |
-303.11 |
1579.85 |
-1493.61 |
-9.40% |
338.13 |
2.13% |
852.37 |
5.36% |
20240607 |
8.19 |
1.11% |
2585.58 |
6898.53 |
1666.12 |
9.81% |
-46.36 |
-0.27% |
965.82 |
5.69% |
20240606 |
8.10 |
-0.61% |
35.98 |
7288.30 |
-71.90 |
-0.40% |
450.07 |
2.50% |
-342.19 |
-1.90% |
20240605 |
8.15 |
-0.49% |
-361.35 |
8998.86 |
1041.56 |
7.37% |
-1124.62 |
-7.95% |
-278.29 |
-1.97% |
20240604 |
8.19 |
0.74% |
929.35 |
8551.15 |
437.68 |
2.25% |
557.77 |
2.87% |
-66.10 |
-0.34% |
20240603 |
8.13 |
3.44% |
6502.70 |
7243.87 |
3825.07 |
7.87% |
2208.05 |
4.54% |
469.58 |
0.97% |
20240531 |
7.86 |
1.55% |
6232.16 |
3527.86 |
2055.89 |
8.69% |
756.29 |
3.20% |
3419.98 |
14.45% |
20240530 |
7.74 |
0.78% |
7338.42 |
2202.45 |
1638.66 |
8.60% |
3829.99 |
20.09% |
1869.77 |
9.81% |
20240529 |
7.68 |
0.39% |
3375.22 |
294.86 |
593.85 |
3.62% |
993.30 |
6.05% |
1788.07 |
10.89% |
20240528 |
7.65 |
0.39% |
1874.29 |
222.35 |
-869.60 |
-5.52% |
1198.61 |
7.61% |
1545.28 |
9.81% |
20240527 |
7.62 |
0.53% |
1951.05 |
-4611.46 |
109.06 |
0.83% |
1708.69 |
13.02% |
133.30 |
1.02% |
20240524 |
7.58 |
-0.39% |
1560.41 |
-5806.69 |
730.48 |
7.20% |
953.87 |
9.40% |
-123.94 |
-1.22% |
20240523 |
7.61 |
-0.65% |
-538.87 |
-6895.96 |
-268.93 |
-2.33% |
165.13 |
1.43% |
-435.07 |
-3.77% |
20240522 |
7.66 |
1.19% |
4636.28 |
-6474.91 |
521.34 |
3.13% |
1824.53 |
10.97% |
2290.41 |
13.77% |
20240521 |
7.57 |
-1.82% |
-4461.98 |
-8269.81 |
-5703.41 |
-25.68% |
-1042.67 |
-4.69% |
2284.10 |
10.28% |
20240520 |
7.71 |
0.13% |
-1350.11 |
-3437.62 |
-1086.17 |
-8.29% |
54.77 |
0.42% |
-318.71 |
-2.43% |
20240517 |
7.70 |
0.52% |
560.03 |
-1672.67 |
-358.79 |
-2.76% |
-134.33 |
-1.03% |
1053.15 |
8.11% |
20240516 |
7.66 |
0.52% |
1591.55 |
-992.07 |
152.12 |
1.08% |
952.50 |
6.77% |
486.93 |
3.46% |
20240515 |
7.62 |
-0.39% |
-1373.66 |
900.28 |
-1273.56 |
-10.43% |
503.95 |
4.13% |
-604.05 |
-4.95% |
20240514 |
7.65 |
0.00% |
480.00 |
1893.96 |
-871.22 |
-6.63% |
652.04 |
4.97% |
699.18 |
5.32% |
20240513 |
7.65 |
0.53% |
2959.55 |
3992.56 |
678.78 |
4.04% |
1373.18 |
8.17% |
907.59 |
5.40% |
20240510 |
7.61 |
1.20% |
2029.33 |
4156.95 |
321.81 |
1.62% |
1508.46 |
7.61% |
199.06 |
1.00% |
20240509 |
7.52 |
2.31% |
7173.94 |
4880.96 |
2044.47 |
7.94% |
3939.84 |
15.31% |
1189.63 |
4.62% |
20240508 |
7.35 |
0.14% |
-774.56 |
-1933.69 |
-279.88 |
-1.77% |
-948.80 |
-6.02% |
454.12 |
2.88% |
20240507 |
7.34 |
0.41% |
1321.21 |
-3670.99 |
1227.38 |
7.71% |
-555.33 |
-3.49% |
649.16 |
4.08% |
20240506 |
7.31 |
0.83% |
-508.75 |
-7053.58 |
843.17 |
3.25% |
209.63 |
0.81% |
-1561.55 |
-6.02% |
20240430 |
7.25 |
0.14% |
-1182.15 |
-7850.06 |
1045.82 |
3.17% |
-1531.87 |
-4.64% |
-696.10 |
-2.11% |
600039四川路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向:成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢?什么是四川路桥[600039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川路桥[600039]资金流向的计算方法不同,所以数据会有不一致的情况。
|