| 600039四川路桥 今日实时资金流向 |
| 15:00 |
834.12 |
455.09 |
0.00 |
| 14:59 |
834.12 |
320.43 |
0.00 |
| 14:58 |
834.12 |
320.43 |
0.00 |
| 14:57 |
834.12 |
320.43 |
0.00 |
| 14:56 |
839.70 |
322.04 |
0.00 |
| 14:55 |
839.70 |
307.76 |
0.00 |
| 14:54 |
879.75 |
302.21 |
0.00 |
| 14:53 |
879.75 |
302.21 |
0.00 |
| 14:52 |
879.75 |
307.84 |
0.00 |
| 14:51 |
879.75 |
315.07 |
0.00 |
| 14:50 |
879.75 |
310.48 |
0.00 |
| 14:49 |
879.75 |
319.14 |
0.00 |
| 14:48 |
879.75 |
311.78 |
0.00 |
| 14:47 |
879.75 |
287.92 |
0.00 |
| 14:46 |
879.75 |
287.92 |
0.00 |
| 14:45 |
879.75 |
287.92 |
0.00 |
| 14:44 |
836.25 |
261.88 |
0.00 |
| 14:43 |
836.25 |
260.13 |
0.00 |
| 14:42 |
796.87 |
236.97 |
0.00 |
| 14:41 |
753.57 |
216.56 |
0.00 |
| 14:40 |
692.92 |
167.08 |
0.00 |
| 14:39 |
692.92 |
167.08 |
0.00 |
| 14:38 |
649.49 |
118.90 |
0.00 |
| 14:37 |
562.73 |
77.03 |
0.00 |
| 14:36 |
562.73 |
-7.88 |
0.00 |
| 14:35 |
432.62 |
-72.74 |
0.00 |
| 14:34 |
345.96 |
-109.50 |
0.00 |
| 14:33 |
345.96 |
-123.26 |
0.00 |
| 14:32 |
345.96 |
-128.97 |
0.00 |
| 14:31 |
345.96 |
-136.33 |
0.00 |
| 14:30 |
345.96 |
-171.45 |
0.00 |
| 14:29 |
345.96 |
-202.79 |
0.00 |
| 14:28 |
345.96 |
-220.21 |
0.00 |
| 14:27 |
345.96 |
-232.85 |
0.00 |
| 14:26 |
345.96 |
-238.21 |
0.00 |
| 14:25 |
345.96 |
-243.93 |
0.00 |
| 14:24 |
345.96 |
-250.78 |
0.00 |
| 14:23 |
345.96 |
-244.63 |
0.00 |
| 14:22 |
345.96 |
-257.62 |
0.00 |
| 14:21 |
345.96 |
-276.40 |
0.00 |
| 14:20 |
345.96 |
-258.78 |
0.00 |
| 14:19 |
345.96 |
-258.78 |
0.00 |
| 14:18 |
345.96 |
-312.14 |
0.00 |
| 14:17 |
376.72 |
-306.19 |
0.00 |
| 14:16 |
456.16 |
-326.00 |
0.00 |
| 14:15 |
542.22 |
-378.41 |
0.00 |
| 14:14 |
590.45 |
-388.62 |
0.00 |
| 14:13 |
633.53 |
-392.43 |
0.00 |
| 14:12 |
745.72 |
-429.62 |
0.00 |
| 14:11 |
745.72 |
-433.43 |
0.00 |
| 14:10 |
745.72 |
-433.43 |
0.00 |
| 14:09 |
663.15 |
-503.88 |
0.00 |
| 14:08 |
751.43 |
-625.30 |
0.00 |
| 14:07 |
880.79 |
-659.37 |
0.00 |
| 14:06 |
880.79 |
-715.61 |
0.00 |
| 14:05 |
880.79 |
-749.51 |
0.00 |
| 14:04 |
880.79 |
-749.51 |
0.00 |
| 14:03 |
880.79 |
-749.51 |
0.00 |
| 14:02 |
880.79 |
-797.01 |
0.00 |
| 14:01 |
880.79 |
-820.80 |
0.00 |
| 14:00 |
880.79 |
-827.38 |
0.00 |
| 13:59 |
880.79 |
-827.38 |
0.00 |
| 13:58 |
880.79 |
-832.50 |
0.00 |
| 13:57 |
880.79 |
-824.19 |
0.00 |
| 13:56 |
880.79 |
-810.01 |
0.00 |
| 13:55 |
880.79 |
-810.01 |
0.00 |
| 13:54 |
880.79 |
-810.01 |
0.00 |
| 13:53 |
880.79 |
-822.13 |
0.00 |
| 13:52 |
880.79 |
-849.41 |
0.00 |
| 13:51 |
880.79 |
-849.41 |
0.00 |
| 13:50 |
912.27 |
-881.64 |
0.00 |
| 13:49 |
912.27 |
-918.36 |
0.00 |
| 13:48 |
949.69 |
-959.29 |
0.00 |
| 13:47 |
949.69 |
-937.51 |
0.00 |
| 13:46 |
949.69 |
-937.08 |
0.00 |
| 13:45 |
949.69 |
-931.38 |
0.00 |
| 13:44 |
949.69 |
-973.41 |
0.00 |
| 13:43 |
688.93 |
-956.14 |
0.00 |
| 13:42 |
688.93 |
-940.48 |
0.00 |
| 13:41 |
645.83 |
-934.19 |
0.00 |
| 13:40 |
645.83 |
-979.74 |
0.00 |
| 13:39 |
645.83 |
-971.06 |
0.00 |
| 13:38 |
645.83 |
-971.06 |
0.00 |
| 13:37 |
731.83 |
-979.67 |
0.00 |
| 13:36 |
731.83 |
-1005.50 |
0.00 |
| 13:35 |
731.83 |
-995.26 |
0.00 |
| 13:34 |
688.78 |
-1006.80 |
0.00 |
| 13:33 |
688.78 |
-983.38 |
0.00 |
| 13:32 |
688.78 |
-1009.27 |
0.00 |
| 13:31 |
688.78 |
-1001.85 |
0.00 |
| 13:30 |
651.85 |
-1001.85 |
0.00 |
| 13:29 |
651.85 |
-1013.67 |
0.00 |
| 13:28 |
651.85 |
-1013.67 |
0.00 |
| 13:27 |
651.85 |
-1007.20 |
0.00 |
| 13:26 |
651.85 |
-1007.20 |
0.00 |
| 13:25 |
651.85 |
-1013.25 |
0.00 |
| 13:24 |
651.85 |
-997.71 |
0.00 |
| 13:23 |
651.85 |
-996.09 |
0.00 |
| 13:22 |
651.85 |
-979.61 |
0.00 |
| 13:21 |
651.85 |
-965.66 |
0.00 |
| 13:20 |
651.85 |
-965.66 |
0.00 |
| 13:19 |
651.85 |
-959.71 |
0.00 |
| 13:18 |
651.85 |
-966.31 |
0.00 |
| 13:17 |
651.85 |
-931.03 |
0.00 |
| 13:16 |
651.85 |
-956.29 |
0.00 |
| 13:15 |
651.85 |
-935.85 |
0.00 |
| 13:14 |
651.85 |
-922.84 |
0.00 |
| 13:13 |
651.85 |
-919.39 |
0.00 |
| 13:12 |
651.85 |
-944.63 |
0.00 |
| 13:11 |
600.61 |
-944.63 |
0.00 |
| 13:10 |
600.61 |
-958.38 |
0.00 |
| 13:09 |
567.84 |
-961.38 |
0.00 |
| 13:08 |
481.51 |
-948.89 |
0.00 |
| 13:07 |
481.51 |
-948.89 |
0.00 |
| 13:06 |
481.51 |
-959.07 |
0.00 |
| 13:05 |
481.51 |
-914.37 |
0.00 |
| 13:04 |
481.51 |
-880.21 |
0.00 |
| 13:03 |
481.51 |
-866.76 |
0.00 |
| 13:02 |
481.51 |
-841.56 |
0.00 |
| 13:01 |
481.51 |
-818.60 |
0.00 |
| 11:30 |
519.40 |
-805.26 |
0.00 |
| 11:29 |
519.40 |
-799.66 |
0.00 |
| 11:28 |
519.40 |
-799.66 |
0.00 |
| 11:27 |
519.40 |
-788.88 |
0.00 |
| 11:26 |
519.40 |
-791.14 |
0.00 |
| 11:25 |
519.40 |
-777.28 |
0.00 |
| 11:24 |
519.40 |
-777.28 |
0.00 |
| 11:23 |
605.40 |
-803.33 |
0.00 |
| 11:22 |
691.50 |
-784.54 |
0.00 |
| 11:21 |
691.50 |
-790.93 |
0.00 |
| 11:20 |
691.50 |
-781.19 |
0.00 |
| 11:19 |
691.50 |
-756.54 |
0.00 |
| 11:18 |
648.35 |
-763.62 |
0.00 |
| 11:17 |
648.35 |
-741.64 |
0.00 |
| 11:16 |
648.35 |
-739.59 |
0.00 |
| 11:15 |
648.35 |
-671.03 |
0.00 |
| 11:14 |
648.35 |
-656.53 |
0.00 |
| 11:13 |
648.35 |
-641.09 |
0.00 |
| 11:12 |
648.35 |
-629.61 |
0.00 |
| 11:11 |
648.35 |
-611.67 |
0.00 |
| 11:10 |
681.10 |
-580.17 |
0.00 |
| 11:09 |
681.10 |
-564.27 |
0.00 |
| 11:08 |
681.10 |
-541.12 |
0.00 |
| 11:07 |
681.10 |
-549.45 |
0.00 |
| 11:06 |
681.10 |
-557.85 |
0.00 |
| 11:05 |
681.10 |
-534.42 |
0.00 |
| 11:04 |
681.10 |
-507.61 |
0.00 |
| 11:03 |
681.10 |
-491.26 |
0.00 |
| 11:02 |
681.10 |
-483.29 |
0.00 |
| 11:01 |
681.10 |
-488.84 |
0.00 |
| 11:00 |
681.10 |
-507.57 |
0.00 |
| 10:59 |
681.10 |
-513.73 |
0.00 |
| 10:58 |
681.10 |
-485.75 |
0.00 |
| 10:57 |
681.10 |
-470.26 |
0.00 |
| 10:56 |
681.10 |
-455.04 |
0.00 |
| 10:55 |
681.10 |
-424.85 |
0.00 |
| 10:54 |
681.10 |
-389.19 |
0.00 |
| 10:53 |
681.10 |
-372.92 |
0.00 |
| 10:52 |
681.10 |
-375.01 |
0.00 |
| 10:51 |
681.10 |
-359.53 |
0.00 |
| 10:50 |
681.10 |
-352.94 |
0.00 |
| 10:49 |
681.10 |
-341.19 |
0.00 |
| 10:48 |
681.10 |
-340.07 |
0.00 |
| 10:47 |
681.10 |
-356.08 |
0.00 |
| 10:46 |
681.10 |
-374.37 |
0.00 |
| 10:45 |
681.10 |
-449.65 |
0.00 |
| 10:44 |
804.73 |
-489.97 |
0.00 |
| 10:43 |
804.73 |
-473.71 |
0.00 |
| 10:42 |
804.73 |
-464.41 |
0.00 |
| 10:41 |
804.73 |
-448.94 |
0.00 |
| 10:40 |
804.73 |
-457.73 |
0.00 |
| 10:39 |
804.73 |
-493.67 |
0.00 |
| 10:38 |
804.73 |
-484.36 |
0.00 |
| 10:37 |
804.73 |
-460.17 |
0.00 |
| 10:36 |
804.73 |
-455.73 |
0.00 |
| 10:35 |
804.73 |
-472.04 |
0.00 |
| 10:34 |
804.73 |
-451.16 |
0.00 |
| 10:33 |
804.73 |
-430.19 |
0.00 |
| 10:32 |
804.73 |
-403.92 |
0.00 |
| 10:31 |
804.73 |
-386.88 |
0.00 |
| 10:30 |
804.73 |
-371.65 |
0.00 |
| 10:29 |
804.73 |
-370.80 |
0.00 |
| 10:28 |
804.73 |
-344.10 |
0.00 |
| 10:27 |
804.73 |
-261.88 |
0.00 |
| 10:26 |
804.73 |
-252.31 |
0.00 |
| 10:25 |
804.73 |
-248.58 |
0.00 |
| 10:24 |
804.73 |
-214.73 |
0.00 |
| 10:23 |
804.73 |
-243.09 |
0.00 |
| 10:22 |
765.84 |
-206.73 |
0.00 |
| 10:21 |
765.84 |
-179.04 |
0.00 |
| 10:20 |
626.07 |
-241.09 |
0.00 |
| 10:19 |
582.65 |
-231.73 |
0.00 |
| 10:18 |
490.95 |
-218.21 |
0.00 |
| 10:17 |
447.53 |
-218.21 |
0.00 |
| 10:16 |
404.11 |
-224.64 |
0.00 |
| 10:15 |
404.11 |
-249.91 |
0.00 |
| 10:14 |
928.59 |
-224.15 |
0.00 |
| 10:13 |
751.12 |
-195.39 |
0.00 |
| 10:12 |
655.42 |
-221.49 |
0.00 |
| 10:11 |
603.30 |
-193.54 |
0.00 |
| 10:10 |
553.42 |
-335.56 |
0.00 |
| 10:09 |
431.63 |
-334.87 |
0.00 |
| 10:08 |
534.39 |
-306.52 |
0.00 |
| 10:07 |
534.39 |
-380.48 |
0.00 |
| 10:06 |
534.39 |
-416.29 |
0.00 |
| 10:05 |
491.19 |
-486.70 |
0.00 |
| 10:04 |
364.03 |
-504.33 |
0.00 |
| 10:03 |
277.63 |
-542.52 |
0.00 |
| 10:02 |
62.02 |
-528.15 |
0.00 |
| 10:01 |
-24.15 |
-534.12 |
0.00 |
| 10:00 |
-255.75 |
-524.40 |
0.00 |
| 09:59 |
-298.63 |
-591.82 |
0.00 |
| 09:58 |
-212.66 |
-627.33 |
0.00 |
| 09:57 |
-212.66 |
-612.35 |
0.00 |
| 09:56 |
-255.47 |
-607.82 |
0.00 |
| 09:55 |
-222.17 |
-531.55 |
0.00 |
| 09:54 |
-222.17 |
-542.42 |
0.00 |
| 09:53 |
-222.17 |
-501.24 |
0.00 |
| 09:52 |
-222.17 |
-540.32 |
0.00 |
| 09:51 |
-222.17 |
-566.56 |
0.00 |
| 09:50 |
-222.17 |
-595.67 |
0.00 |
| 09:49 |
-225.74 |
-520.83 |
0.00 |
| 09:48 |
67.97 |
-247.56 |
0.00 |
| 09:47 |
67.97 |
-172.39 |
0.00 |
| 09:46 |
36.72 |
-199.68 |
0.00 |
| 09:45 |
23.85 |
-129.43 |
0.00 |
| 09:44 |
23.85 |
-98.30 |
0.00 |
| 09:43 |
23.85 |
-129.14 |
0.00 |
| 09:42 |
23.85 |
-156.70 |
0.00 |
| 09:41 |
23.85 |
-145.78 |
0.00 |
| 09:40 |
23.85 |
-137.50 |
0.00 |
| 09:39 |
68.50 |
-168.61 |
0.00 |
| 09:38 |
-33.84 |
-172.81 |
0.00 |
| 09:37 |
-77.83 |
-280.46 |
0.00 |
| 09:36 |
-121.45 |
-344.24 |
0.00 |
| 09:35 |
-331.72 |
-228.52 |
0.00 |
| 09:34 |
-83.26 |
-127.78 |
0.00 |
| 09:33 |
-83.26 |
-150.71 |
0.00 |
| 09:32 |
-83.26 |
-159.57 |
0.00 |
| 09:31 |
0.00 |
-48.08 |
0.00 |
| 09:30 |
0.00 |
-14.01 |
0.00 |
|
| 大单资金：834.12万元 |
成交额占比：2.15% |
| 中单资金：455.09万元 |
成交额占比：1.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
8.69 |
-2.47% |
-3506.23 |
7798.80 |
834.12 |
2.15% |
455.09 |
1.17% |
-4795.44 |
-12.36% |
| 20250429 |
8.91 |
0.91% |
842.69 |
7255.65 |
1429.20 |
8.88% |
-11.40 |
-0.07% |
-575.11 |
-3.58% |
| 20250428 |
8.83 |
-0.34% |
-2121.91 |
5585.01 |
235.40 |
1.26% |
-918.70 |
-4.93% |
-1438.61 |
-7.72% |
| 20250425 |
8.86 |
0.11% |
-943.66 |
2705.92 |
-260.09 |
-1.52% |
-219.73 |
-1.29% |
-463.84 |
-2.72% |
| 20250424 |
8.85 |
4.12% |
13317.62 |
3819.44 |
5560.17 |
13.65% |
2861.17 |
7.03% |
4896.28 |
12.02% |
| 20250423 |
8.50 |
0.00% |
3322.91 |
-1437.77 |
290.97 |
0.88% |
1364.36 |
4.13% |
1667.58 |
5.04% |
| 20250422 |
8.50 |
0.00% |
-331.75 |
-499.28 |
-241.44 |
-1.16% |
348.03 |
1.67% |
-438.34 |
-2.10% |
| 20250421 |
8.50 |
-1.16% |
-3645.16 |
-311.21 |
-2643.69 |
-12.48% |
-779.50 |
-3.68% |
-221.97 |
-1.05% |
| 20250418 |
8.60 |
0.00% |
-262.90 |
2318.99 |
853.43 |
6.43% |
-33.17 |
-0.25% |
-1083.16 |
-8.16% |
| 20250417 |
8.60 |
0.12% |
2070.73 |
1008.59 |
302.96 |
1.74% |
692.39 |
3.98% |
1075.38 |
6.18% |
| 20250416 |
8.59 |
2.26% |
8260.83 |
142.53 |
1229.46 |
4.06% |
1638.66 |
5.41% |
5392.71 |
17.81% |
| 20250415 |
8.40 |
-1.18% |
863.73 |
1522.29 |
-53.37 |
-0.38% |
161.34 |
1.16% |
755.76 |
5.42% |
| 20250414 |
8.50 |
0.47% |
207.63 |
1787.28 |
-13.49 |
-0.05% |
-161.58 |
-0.60% |
382.70 |
1.42% |
| 20250411 |
8.46 |
-2.20% |
-1355.45 |
746.52 |
-456.97 |
-2.30% |
-725.42 |
-3.65% |
-173.06 |
-0.87% |
| 20250410 |
8.65 |
-0.57% |
-5436.01 |
3258.01 |
-563.10 |
-1.57% |
283.86 |
0.79% |
-5156.77 |
-14.34% |
| 20250409 |
8.70 |
1.64% |
8544.31 |
7528.75 |
2609.22 |
5.33% |
3708.34 |
7.58% |
2226.75 |
4.55% |
| 20250408 |
8.56 |
2.51% |
7506.50 |
5618.23 |
211.62 |
0.42% |
2528.69 |
5.01% |
4766.19 |
9.44% |
| 20250407 |
8.35 |
-2.11% |
9202.60 |
5613.31 |
-1054.25 |
-1.77% |
795.65 |
1.33% |
9461.20 |
15.87% |
| 20250403 |
8.53 |
2.77% |
6831.96 |
6036.49 |
2054.52 |
4.83% |
1755.91 |
4.13% |
3021.53 |
7.10% |
| 20250402 |
8.30 |
3.75% |
8722.40 |
4964.20 |
3707.64 |
8.52% |
4379.37 |
10.07% |
635.39 |
1.46% |
| 20250401 |
8.00 |
0.76% |
1140.20 |
-37.09 |
698.70 |
3.96% |
-826.27 |
-4.68% |
1267.77 |
7.18% |
| 20250331 |
7.94 |
-1.61% |
-1715.95 |
-1038.05 |
206.70 |
1.19% |
-1056.43 |
-6.07% |
-866.22 |
-4.98% |
| 20250328 |
8.07 |
-0.62% |
10.37 |
-3601.83 |
-631.07 |
-6.00% |
736.92 |
7.01% |
-95.48 |
-0.91% |
| 20250327 |
8.12 |
0.12% |
1724.70 |
-1128.55 |
982.23 |
8.52% |
214.91 |
1.87% |
527.56 |
4.58% |
| 20250326 |
8.11 |
-0.49% |
-1007.64 |
-4710.39 |
-1293.65 |
-7.11% |
-910.51 |
-5.00% |
1196.52 |
6.57% |
| 20250325 |
8.15 |
0.49% |
564.46 |
-3438.40 |
-302.26 |
-1.51% |
534.44 |
2.67% |
332.28 |
1.66% |
| 20250324 |
8.11 |
-1.22% |
-1822.95 |
-1607.47 |
-2357.08 |
-7.64% |
-1934.18 |
-6.27% |
2468.31 |
8.01% |
| 20250321 |
8.21 |
0.61% |
1360.54 |
4506.26 |
1842.21 |
7.99% |
740.30 |
3.21% |
-1221.97 |
-5.30% |
| 20250320 |
8.16 |
-0.61% |
-5327.40 |
1978.29 |
-2599.61 |
-12.87% |
-1494.04 |
-7.39% |
-1233.75 |
-6.11% |
| 20250319 |
8.21 |
0.98% |
2290.67 |
5522.35 |
-21.66 |
-0.08% |
1930.85 |
7.53% |
381.48 |
1.49% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
