600133东湖高新 今日实时资金流向 |
15:00 |
31.91 |
-169.30 |
0.00 |
14:59 |
49.40 |
-177.44 |
0.00 |
14:58 |
49.40 |
-177.44 |
0.00 |
14:57 |
49.40 |
-177.44 |
0.00 |
14:56 |
12.82 |
-182.76 |
0.00 |
14:55 |
12.82 |
-172.46 |
0.00 |
14:54 |
-93.44 |
-217.69 |
0.00 |
14:53 |
-182.70 |
-255.46 |
0.00 |
14:52 |
-222.52 |
-274.23 |
0.00 |
14:51 |
-262.38 |
-218.53 |
0.00 |
14:50 |
-351.94 |
-200.47 |
0.00 |
14:49 |
-351.94 |
-189.94 |
0.00 |
14:48 |
-391.80 |
-183.88 |
0.00 |
14:47 |
-396.11 |
-197.14 |
0.00 |
14:46 |
-426.17 |
-208.17 |
0.00 |
14:45 |
-466.03 |
-208.17 |
0.00 |
14:44 |
-362.62 |
-218.80 |
0.00 |
14:43 |
-316.90 |
-165.92 |
0.00 |
14:42 |
-482.30 |
-134.08 |
0.00 |
14:41 |
-562.02 |
-109.16 |
0.00 |
14:40 |
-562.02 |
-87.90 |
0.00 |
14:39 |
-634.18 |
-151.40 |
0.00 |
14:38 |
-756.07 |
-212.52 |
0.00 |
14:37 |
-795.85 |
-275.37 |
0.00 |
14:36 |
-874.35 |
-277.56 |
0.00 |
14:35 |
-911.54 |
-285.49 |
0.00 |
14:34 |
-911.54 |
-298.18 |
0.00 |
14:33 |
-951.28 |
-297.30 |
0.00 |
14:32 |
-1018.44 |
-327.03 |
0.00 |
14:31 |
-1018.44 |
-339.11 |
0.00 |
14:30 |
-1082.86 |
-344.85 |
0.00 |
14:29 |
-1082.86 |
-318.06 |
0.00 |
14:28 |
-1082.86 |
-318.06 |
0.00 |
14:27 |
-1167.11 |
-335.17 |
0.00 |
14:26 |
-1167.11 |
-301.57 |
0.00 |
14:25 |
-1206.73 |
-328.30 |
0.00 |
14:24 |
-1206.73 |
-274.37 |
0.00 |
14:23 |
-1206.73 |
-270.92 |
0.00 |
14:22 |
-1206.73 |
-270.92 |
0.00 |
14:21 |
-1206.73 |
-264.68 |
0.00 |
14:20 |
-1206.73 |
-264.68 |
0.00 |
14:19 |
-1246.47 |
-297.68 |
0.00 |
14:18 |
-1184.83 |
-316.54 |
0.00 |
14:17 |
-1184.83 |
-366.78 |
0.00 |
14:16 |
-1184.83 |
-395.33 |
0.00 |
14:15 |
-1260.58 |
-395.33 |
0.00 |
14:14 |
-1260.58 |
-401.27 |
0.00 |
14:13 |
-1260.58 |
-434.87 |
0.00 |
14:12 |
-1260.58 |
-438.83 |
0.00 |
14:11 |
-1201.32 |
-438.83 |
0.00 |
14:10 |
-1233.16 |
-434.66 |
0.00 |
14:09 |
-1233.16 |
-468.32 |
0.00 |
14:08 |
-1233.16 |
-499.60 |
0.00 |
14:07 |
-1272.82 |
-499.81 |
0.00 |
14:06 |
-1312.48 |
-478.67 |
0.00 |
14:05 |
-1312.48 |
-528.53 |
0.00 |
14:04 |
-1312.48 |
-503.19 |
0.00 |
14:03 |
-1312.48 |
-477.45 |
0.00 |
14:02 |
-1312.48 |
-505.81 |
0.00 |
14:01 |
-1312.48 |
-491.20 |
0.00 |
14:00 |
-1352.10 |
-477.78 |
0.00 |
13:59 |
-1352.10 |
-467.11 |
0.00 |
13:58 |
-1387.47 |
-467.11 |
0.00 |
13:57 |
-1348.05 |
-487.54 |
0.00 |
13:56 |
-1348.05 |
-468.89 |
0.00 |
13:55 |
-1348.05 |
-529.55 |
0.00 |
13:54 |
-1387.59 |
-545.05 |
0.00 |
13:53 |
-1387.59 |
-545.05 |
0.00 |
13:52 |
-1357.19 |
-555.33 |
0.00 |
13:51 |
-1357.19 |
-527.31 |
0.00 |
13:50 |
-1357.19 |
-523.59 |
0.00 |
13:49 |
-1276.18 |
-540.68 |
0.00 |
13:48 |
-1276.18 |
-535.65 |
0.00 |
13:47 |
-1276.18 |
-535.74 |
0.00 |
13:46 |
-1493.87 |
-516.48 |
0.00 |
13:45 |
-1530.24 |
-527.64 |
0.00 |
13:44 |
-1530.24 |
-518.47 |
0.00 |
13:43 |
-1530.24 |
-544.63 |
0.00 |
13:42 |
-1569.74 |
-509.63 |
0.00 |
13:41 |
-1573.63 |
-515.06 |
0.00 |
13:40 |
-1573.63 |
-548.04 |
0.00 |
13:39 |
-1573.63 |
-582.08 |
0.00 |
13:38 |
-1608.54 |
-604.66 |
0.00 |
13:37 |
-1648.88 |
-571.33 |
0.00 |
13:36 |
-1648.88 |
-571.33 |
0.00 |
13:35 |
-1648.88 |
-576.54 |
0.00 |
13:34 |
-1648.88 |
-576.54 |
0.00 |
13:33 |
-1583.52 |
-582.45 |
0.00 |
13:32 |
-1618.58 |
-577.53 |
0.00 |
13:31 |
-1618.58 |
-577.93 |
0.00 |
13:30 |
-1656.30 |
-594.15 |
0.00 |
13:29 |
-1656.30 |
-586.09 |
0.00 |
13:28 |
-1693.11 |
-593.46 |
0.00 |
13:27 |
-1724.84 |
-634.39 |
0.00 |
13:26 |
-1724.84 |
-641.74 |
0.00 |
13:25 |
-1718.01 |
-634.48 |
0.00 |
13:24 |
-1756.31 |
-608.68 |
0.00 |
13:23 |
-1756.31 |
-608.68 |
0.00 |
13:22 |
-1756.31 |
-631.52 |
0.00 |
13:21 |
-1790.02 |
-632.34 |
0.00 |
13:20 |
-1790.02 |
-632.34 |
0.00 |
13:19 |
-1821.35 |
-688.25 |
0.00 |
13:18 |
-1821.35 |
-688.25 |
0.00 |
13:17 |
-1821.35 |
-713.47 |
0.00 |
13:16 |
-1821.35 |
-755.81 |
0.00 |
13:15 |
-1821.35 |
-765.13 |
0.00 |
13:14 |
-1821.35 |
-765.13 |
0.00 |
13:13 |
-1821.35 |
-759.84 |
0.00 |
13:12 |
-1821.35 |
-788.66 |
0.00 |
13:11 |
-1821.35 |
-818.16 |
0.00 |
13:10 |
-1821.35 |
-851.49 |
0.00 |
13:09 |
-1821.35 |
-859.44 |
0.00 |
13:08 |
-1821.35 |
-974.30 |
0.00 |
13:07 |
-1693.07 |
-984.08 |
0.00 |
13:06 |
-1693.07 |
-1021.08 |
0.00 |
13:05 |
-1693.07 |
-1090.23 |
0.00 |
13:04 |
-1693.07 |
-1093.76 |
0.00 |
13:03 |
-1693.07 |
-1074.52 |
0.00 |
13:02 |
-1693.07 |
-1034.08 |
0.00 |
13:01 |
-1693.07 |
-1009.73 |
0.00 |
11:30 |
-1693.07 |
-953.22 |
0.00 |
11:29 |
-1693.07 |
-946.15 |
0.00 |
11:28 |
-1693.07 |
-952.24 |
0.00 |
11:27 |
-1693.07 |
-955.27 |
0.00 |
11:26 |
-1623.29 |
-967.83 |
0.00 |
11:25 |
-1623.29 |
-940.26 |
0.00 |
11:24 |
-1623.29 |
-951.94 |
0.00 |
11:23 |
-1544.73 |
-946.45 |
0.00 |
11:22 |
-1544.73 |
-957.57 |
0.00 |
11:21 |
-1544.73 |
-969.07 |
0.00 |
11:20 |
-1544.73 |
-940.76 |
0.00 |
11:19 |
-1544.73 |
-929.64 |
0.00 |
11:18 |
-1544.73 |
-905.63 |
0.00 |
11:17 |
-1544.73 |
-955.97 |
0.00 |
11:16 |
-1544.73 |
-966.03 |
0.00 |
11:15 |
-1494.30 |
-1003.24 |
0.00 |
11:14 |
-1494.30 |
-995.68 |
0.00 |
11:13 |
-1494.30 |
-983.24 |
0.00 |
11:12 |
-1494.30 |
-1002.45 |
0.00 |
11:11 |
-1494.30 |
-1027.75 |
0.00 |
11:10 |
-1494.30 |
-1038.62 |
0.00 |
11:09 |
-1534.71 |
-1019.74 |
0.00 |
11:08 |
-1506.31 |
-922.11 |
0.00 |
11:07 |
-1471.35 |
-902.49 |
0.00 |
11:06 |
-1471.35 |
-896.40 |
0.00 |
11:05 |
-1471.35 |
-850.41 |
0.00 |
11:04 |
-1471.35 |
-850.41 |
0.00 |
11:03 |
-1471.35 |
-852.39 |
0.00 |
11:02 |
-1471.35 |
-852.39 |
0.00 |
11:01 |
-1421.22 |
-870.96 |
0.00 |
11:00 |
-1304.17 |
-890.60 |
0.00 |
10:59 |
-1234.28 |
-867.03 |
0.00 |
10:58 |
-1234.28 |
-832.92 |
0.00 |
10:57 |
-1234.28 |
-838.92 |
0.00 |
10:56 |
-1185.13 |
-838.92 |
0.00 |
10:55 |
-1128.45 |
-838.92 |
0.00 |
10:54 |
-1128.45 |
-838.92 |
0.00 |
10:53 |
-1128.45 |
-838.92 |
0.00 |
10:52 |
-1128.45 |
-838.92 |
0.00 |
10:51 |
-1128.45 |
-809.08 |
0.00 |
10:50 |
-1128.45 |
-802.68 |
0.00 |
10:49 |
-1128.45 |
-792.07 |
0.00 |
10:48 |
-1050.71 |
-824.25 |
0.00 |
10:47 |
-892.71 |
-792.54 |
0.00 |
10:46 |
-892.71 |
-784.35 |
0.00 |
10:45 |
-892.71 |
-779.32 |
0.00 |
10:44 |
-892.71 |
-806.69 |
0.00 |
10:43 |
-892.71 |
-774.75 |
0.00 |
10:42 |
-853.87 |
-784.51 |
0.00 |
10:41 |
-853.87 |
-764.50 |
0.00 |
10:40 |
-853.87 |
-754.65 |
0.00 |
10:39 |
-853.87 |
-735.32 |
0.00 |
10:38 |
-853.87 |
-726.06 |
0.00 |
10:37 |
-853.87 |
-720.44 |
0.00 |
10:36 |
-853.87 |
-739.69 |
0.00 |
10:35 |
-896.95 |
-754.38 |
0.00 |
10:34 |
-700.71 |
-618.46 |
0.00 |
10:33 |
-700.71 |
-588.85 |
0.00 |
10:32 |
-700.71 |
-565.26 |
0.00 |
10:31 |
-700.71 |
-518.33 |
0.00 |
10:30 |
-700.71 |
-506.10 |
0.00 |
10:29 |
-633.17 |
-491.28 |
0.00 |
10:28 |
-633.17 |
-491.28 |
0.00 |
10:27 |
-633.17 |
-493.77 |
0.00 |
10:26 |
-633.17 |
-474.01 |
0.00 |
10:25 |
-561.57 |
-444.44 |
0.00 |
10:24 |
-561.57 |
-444.24 |
0.00 |
10:23 |
-561.57 |
-444.24 |
0.00 |
10:22 |
-561.57 |
-444.24 |
0.00 |
10:21 |
-561.57 |
-401.71 |
0.00 |
10:20 |
-561.57 |
-414.59 |
0.00 |
10:19 |
-522.30 |
-414.59 |
0.00 |
10:18 |
-522.30 |
-403.60 |
0.00 |
10:17 |
-522.30 |
-401.32 |
0.00 |
10:16 |
-522.30 |
-391.72 |
0.00 |
10:15 |
-522.30 |
-381.62 |
0.00 |
10:14 |
-491.58 |
-369.74 |
0.00 |
10:13 |
-491.58 |
-342.95 |
0.00 |
10:12 |
-491.58 |
-335.41 |
0.00 |
10:11 |
-491.58 |
-408.75 |
0.00 |
10:10 |
-491.58 |
-413.44 |
0.00 |
10:09 |
-491.58 |
-405.61 |
0.00 |
10:08 |
-491.58 |
-416.92 |
0.00 |
10:07 |
-525.97 |
-401.48 |
0.00 |
10:06 |
-525.97 |
-392.46 |
0.00 |
10:05 |
-572.30 |
-443.96 |
0.00 |
10:04 |
-572.30 |
-428.53 |
0.00 |
10:03 |
-572.30 |
-455.44 |
0.00 |
10:02 |
-572.30 |
-470.53 |
0.00 |
10:01 |
-531.13 |
-435.65 |
0.00 |
10:00 |
-489.72 |
-413.58 |
0.00 |
09:59 |
-489.72 |
-418.73 |
0.00 |
09:58 |
-489.72 |
-388.77 |
0.00 |
09:57 |
-412.83 |
-367.75 |
0.00 |
09:56 |
-412.83 |
-355.91 |
0.00 |
09:55 |
-412.83 |
-352.67 |
0.00 |
09:54 |
-412.83 |
-329.53 |
0.00 |
09:53 |
-402.95 |
-338.42 |
0.00 |
09:52 |
-304.30 |
-351.48 |
0.00 |
09:51 |
-304.30 |
-364.94 |
0.00 |
09:50 |
-226.36 |
-296.73 |
0.00 |
09:49 |
-226.36 |
-262.39 |
0.00 |
09:48 |
-226.36 |
-254.88 |
0.00 |
09:47 |
-226.36 |
-190.76 |
0.00 |
09:46 |
-202.50 |
-134.96 |
0.00 |
09:45 |
-202.50 |
-206.55 |
0.00 |
09:44 |
-272.89 |
-249.43 |
0.00 |
09:43 |
-272.89 |
-246.48 |
0.00 |
09:42 |
-272.89 |
-290.31 |
0.00 |
09:41 |
-287.80 |
-276.19 |
0.00 |
09:40 |
-287.80 |
-225.13 |
0.00 |
09:39 |
-247.14 |
-214.77 |
0.00 |
09:38 |
-207.62 |
-189.98 |
0.00 |
09:37 |
-207.62 |
-129.83 |
0.00 |
09:36 |
-207.62 |
-77.09 |
0.00 |
09:35 |
-207.62 |
-103.11 |
0.00 |
09:34 |
-138.72 |
-97.98 |
0.00 |
09:33 |
-138.72 |
-46.37 |
0.00 |
09:32 |
-100.50 |
-12.27 |
0.00 |
09:31 |
-100.50 |
-75.91 |
0.00 |
09:30 |
0.00 |
-60.51 |
0.00 |
|
大单资金:31.91万元 |
成交额占比:0.14% |
中单资金:-169.30万元 |
成交额占比:-0.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
9.94 |
0.40% |
-1264.71 |
2093.45 |
31.91 |
0.14% |
-169.30 |
-0.73% |
-1127.32 |
-4.88% |
20240613 |
9.90 |
1.64% |
-772.52 |
1640.12 |
-42.46 |
-0.13% |
408.94 |
1.29% |
-1139.00 |
-3.58% |
20240612 |
9.74 |
5.18% |
6883.30 |
856.49 |
2287.33 |
7.12% |
3869.53 |
12.05% |
726.44 |
2.26% |
20240611 |
9.26 |
-3.04% |
-4304.41 |
-3034.34 |
-1711.73 |
-7.15% |
-1034.92 |
-4.32% |
-1557.76 |
-6.50% |
20240607 |
9.55 |
6.82% |
1213.47 |
-1527.31 |
1528.40 |
3.91% |
-164.20 |
-0.42% |
-150.73 |
-0.39% |
20240606 |
8.94 |
-3.97% |
-1959.10 |
-3216.86 |
-421.42 |
-1.09% |
-2602.39 |
-6.75% |
1064.71 |
2.76% |
20240605 |
9.31 |
-1.69% |
-2883.74 |
-2273.49 |
-826.09 |
-4.22% |
-1743.95 |
-8.90% |
-313.70 |
-1.60% |
20240604 |
9.47 |
-1.25% |
-2123.17 |
-2083.44 |
-1603.50 |
-5.51% |
-1704.78 |
-5.85% |
1185.11 |
4.07% |
20240603 |
9.59 |
-4.77% |
460.34 |
-2385.51 |
-204.70 |
-0.48% |
-1689.66 |
-3.92% |
2354.70 |
5.47% |
20240531 |
10.07 |
-0.69% |
-1355.12 |
-1447.78 |
-161.15 |
-1.26% |
-735.84 |
-5.74% |
-458.13 |
-3.57% |
20240530 |
10.14 |
1.00% |
254.49 |
-1619.55 |
521.95 |
3.41% |
-122.18 |
-0.80% |
-145.28 |
-0.95% |
20240529 |
10.04 |
-0.40% |
-1252.42 |
-4121.92 |
-636.04 |
-5.36% |
-959.98 |
-8.09% |
343.60 |
2.90% |
20240528 |
10.08 |
-1.27% |
-4579.19 |
-3468.04 |
-1905.57 |
-9.12% |
-1846.40 |
-8.84% |
-827.22 |
-3.96% |
20240527 |
10.21 |
0.49% |
1003.33 |
-5820.46 |
733.03 |
3.73% |
-343.51 |
-1.75% |
613.81 |
3.13% |
20240524 |
10.16 |
-0.49% |
-1706.90 |
-9900.78 |
-332.92 |
-2.03% |
-1127.39 |
-6.86% |
-246.59 |
-1.50% |
20240523 |
10.21 |
-3.95% |
-4415.01 |
-7704.56 |
-1980.42 |
-8.50% |
-2324.68 |
-9.98% |
-109.91 |
-0.47% |
20240522 |
10.63 |
0.09% |
-219.27 |
-8177.58 |
17.84 |
0.12% |
-34.36 |
-0.24% |
-202.75 |
-1.40% |
20240521 |
10.62 |
-1.94% |
-5643.63 |
-8405.59 |
-4257.99 |
-21.01% |
-1184.49 |
-5.85% |
-201.15 |
-0.99% |
20240520 |
10.83 |
-1.10% |
-7189.07 |
-5419.57 |
-3347.29 |
-13.33% |
-1919.36 |
-7.64% |
-1922.42 |
-7.66% |
20240517 |
10.95 |
3.20% |
3536.67 |
-5493.87 |
1863.30 |
7.73% |
606.35 |
2.52% |
1067.02 |
4.43% |
20240516 |
10.61 |
-1.49% |
-3863.55 |
-8068.57 |
-2453.44 |
-10.58% |
-970.17 |
-4.18% |
-439.94 |
-1.90% |
20240515 |
10.77 |
1.03% |
144.44 |
-8509.78 |
-210.17 |
-0.82% |
213.09 |
0.83% |
141.52 |
0.55% |
20240514 |
10.66 |
0.38% |
-2487.32 |
-13456.16 |
-1271.97 |
-4.43% |
-979.79 |
-3.41% |
-235.56 |
-0.82% |
20240513 |
10.62 |
-4.84% |
-5096.64 |
-12625.81 |
-3421.59 |
-10.03% |
-2203.37 |
-6.46% |
528.32 |
1.55% |
20240510 |
11.16 |
-1.06% |
-1727.66 |
-10025.46 |
-711.40 |
-2.62% |
-1721.09 |
-6.35% |
704.83 |
2.60% |
20240509 |
11.28 |
-0.53% |
-3855.23 |
-14830.28 |
-2894.65 |
-11.85% |
-641.54 |
-2.63% |
-319.04 |
-1.31% |
20240508 |
11.34 |
-2.83% |
-8335.74 |
-11404.15 |
-5156.55 |
-16.14% |
-2898.35 |
-9.07% |
-280.84 |
-0.88% |
20240507 |
11.67 |
1.21% |
-2597.30 |
-2024.62 |
-441.62 |
-1.37% |
-1952.62 |
-6.04% |
-203.06 |
-0.63% |
20240506 |
11.53 |
-0.09% |
-1873.36 |
-3261.43 |
-821.24 |
-2.97% |
302.51 |
1.09% |
-1354.63 |
-4.90% |
20240430 |
11.54 |
-1.79% |
-9570.69 |
-1738.89 |
-5516.22 |
-11.60% |
-2328.48 |
-4.90% |
-1725.99 |
-3.63% |
600133东湖高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向:成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢?什么是东湖高新[600133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东湖高新[600133]资金流向的计算方法不同,所以数据会有不一致的情况。
|