601800中国交建 今日实时资金流向 |
15:00 |
-474.78 |
-1396.61 |
0.00 |
14:59 |
-518.49 |
-1355.40 |
0.00 |
14:58 |
-518.49 |
-1355.40 |
0.00 |
14:57 |
-518.49 |
-1355.40 |
0.00 |
14:56 |
-518.49 |
-1376.82 |
0.00 |
14:55 |
-585.05 |
-1367.83 |
0.00 |
14:54 |
-585.05 |
-1441.98 |
0.00 |
14:53 |
-585.05 |
-1420.00 |
0.00 |
14:52 |
-463.67 |
-1453.94 |
0.00 |
14:51 |
-403.80 |
-1478.13 |
0.00 |
14:50 |
-403.80 |
-1484.14 |
0.00 |
14:49 |
-403.80 |
-1482.97 |
0.00 |
14:48 |
-403.80 |
-1512.67 |
0.00 |
14:47 |
-403.80 |
-1519.13 |
0.00 |
14:46 |
-403.80 |
-1526.60 |
0.00 |
14:45 |
-403.80 |
-1494.09 |
0.00 |
14:44 |
-403.80 |
-1491.33 |
0.00 |
14:43 |
-403.80 |
-1482.12 |
0.00 |
14:42 |
-403.80 |
-1500.56 |
0.00 |
14:41 |
-403.80 |
-1494.03 |
0.00 |
14:40 |
-425.23 |
-1454.61 |
0.00 |
14:39 |
-425.23 |
-1420.99 |
0.00 |
14:38 |
-425.23 |
-1401.01 |
0.00 |
14:37 |
-459.34 |
-1401.01 |
0.00 |
14:36 |
-459.34 |
-1385.55 |
0.00 |
14:35 |
-459.34 |
-1374.58 |
0.00 |
14:34 |
-459.34 |
-1413.04 |
0.00 |
14:33 |
-459.34 |
-1398.38 |
0.00 |
14:32 |
-459.34 |
-1363.66 |
0.00 |
14:31 |
-459.34 |
-1392.71 |
0.00 |
14:30 |
-459.34 |
-1338.24 |
0.00 |
14:29 |
-459.34 |
-1309.11 |
0.00 |
14:28 |
-459.34 |
-1288.44 |
0.00 |
14:27 |
-398.61 |
-1247.55 |
0.00 |
14:26 |
-364.46 |
-1239.43 |
0.00 |
14:25 |
-364.46 |
-1230.20 |
0.00 |
14:24 |
-364.46 |
-1230.20 |
0.00 |
14:23 |
-422.21 |
-1248.68 |
0.00 |
14:22 |
-422.21 |
-1253.05 |
0.00 |
14:21 |
-422.21 |
-1263.77 |
0.00 |
14:20 |
-422.21 |
-1263.77 |
0.00 |
14:19 |
-468.41 |
-1292.59 |
0.00 |
14:18 |
-454.28 |
-1303.40 |
0.00 |
14:17 |
-454.28 |
-1303.40 |
0.00 |
14:16 |
-454.28 |
-1284.94 |
0.00 |
14:15 |
-454.28 |
-1294.18 |
0.00 |
14:14 |
-165.53 |
-1287.53 |
0.00 |
14:13 |
-165.53 |
-1278.29 |
0.00 |
14:12 |
-73.13 |
-1271.64 |
0.00 |
14:11 |
-73.13 |
-1282.83 |
0.00 |
14:10 |
-73.13 |
-1246.62 |
0.00 |
14:09 |
-73.13 |
-1262.70 |
0.00 |
14:08 |
-165.06 |
-1278.13 |
0.00 |
14:07 |
-89.85 |
-1267.96 |
0.00 |
14:06 |
-89.85 |
-1258.72 |
0.00 |
14:05 |
-89.85 |
-1253.18 |
0.00 |
14:04 |
-34.41 |
-1267.98 |
0.00 |
14:03 |
-2.07 |
-1279.64 |
0.00 |
14:02 |
-2.07 |
-1239.45 |
0.00 |
14:01 |
-47.17 |
-1108.17 |
0.00 |
14:00 |
-101.65 |
-1118.43 |
0.00 |
13:59 |
-171.77 |
-1131.57 |
0.00 |
13:58 |
-171.77 |
-1139.25 |
0.00 |
13:57 |
-171.77 |
-1171.92 |
0.00 |
13:56 |
-171.77 |
-1188.96 |
0.00 |
13:55 |
-171.77 |
-1168.45 |
0.00 |
13:54 |
-171.77 |
-1128.68 |
0.00 |
13:53 |
-71.19 |
-1137.85 |
0.00 |
13:52 |
-302.69 |
-1131.66 |
0.00 |
13:51 |
-333.99 |
-1141.76 |
0.00 |
13:50 |
-333.99 |
-1129.63 |
0.00 |
13:49 |
-411.88 |
-1171.73 |
0.00 |
13:48 |
-586.75 |
-1130.05 |
0.00 |
13:47 |
-664.64 |
-1130.90 |
0.00 |
13:46 |
-664.64 |
-1153.84 |
0.00 |
13:45 |
-782.11 |
-1211.70 |
0.00 |
13:44 |
-856.86 |
-1222.50 |
0.00 |
13:43 |
-856.86 |
-1244.93 |
0.00 |
13:42 |
-895.72 |
-1243.93 |
0.00 |
13:41 |
-895.72 |
-1248.46 |
0.00 |
13:40 |
-988.95 |
-1277.91 |
0.00 |
13:39 |
-1035.56 |
-1280.63 |
0.00 |
13:38 |
-1082.17 |
-1221.90 |
0.00 |
13:37 |
-1082.17 |
-1210.40 |
0.00 |
13:36 |
-1121.03 |
-1226.92 |
0.00 |
13:35 |
-1167.64 |
-1241.23 |
0.00 |
13:34 |
-1206.50 |
-1263.47 |
0.00 |
13:33 |
-1284.21 |
-1278.05 |
0.00 |
13:32 |
-1284.21 |
-1268.93 |
0.00 |
13:31 |
-1284.21 |
-1287.94 |
0.00 |
13:30 |
-1284.21 |
-1312.93 |
0.00 |
13:29 |
-1325.61 |
-1297.53 |
0.00 |
13:28 |
-1434.31 |
-1317.91 |
0.00 |
13:27 |
-1434.31 |
-1282.45 |
0.00 |
13:26 |
-1434.31 |
-1301.64 |
0.00 |
13:25 |
-1434.31 |
-1324.32 |
0.00 |
13:24 |
-1543.12 |
-1351.15 |
0.00 |
13:23 |
-1543.12 |
-1397.80 |
0.00 |
13:22 |
-1543.12 |
-1397.80 |
0.00 |
13:21 |
-1698.49 |
-1426.94 |
0.00 |
13:20 |
-1737.31 |
-1441.60 |
0.00 |
13:19 |
-1807.20 |
-1445.48 |
0.00 |
13:18 |
-1807.20 |
-1467.53 |
0.00 |
13:17 |
-1962.34 |
-1477.66 |
0.00 |
13:16 |
-1962.34 |
-1455.95 |
0.00 |
13:15 |
-1782.10 |
-1440.47 |
0.00 |
13:14 |
-1782.10 |
-1455.96 |
0.00 |
13:13 |
-1820.92 |
-1463.25 |
0.00 |
13:12 |
-1820.92 |
-1309.85 |
0.00 |
13:11 |
-1852.02 |
-1309.85 |
0.00 |
13:10 |
-1852.02 |
-1328.04 |
0.00 |
13:09 |
-1883.13 |
-1333.85 |
0.00 |
13:08 |
-1913.86 |
-1395.32 |
0.00 |
13:07 |
-1913.86 |
-1395.32 |
0.00 |
13:06 |
-1983.83 |
-1408.44 |
0.00 |
13:05 |
-1983.83 |
-1394.61 |
0.00 |
13:04 |
-1983.83 |
-1431.77 |
0.00 |
13:03 |
-1983.83 |
-1448.92 |
0.00 |
13:02 |
-2030.39 |
-1423.87 |
0.00 |
13:01 |
-1963.49 |
-1425.92 |
0.00 |
11:30 |
-1963.49 |
-1442.72 |
0.00 |
11:29 |
-1963.49 |
-1448.53 |
0.00 |
11:28 |
-1963.49 |
-1403.49 |
0.00 |
11:27 |
-1963.49 |
-1334.43 |
0.00 |
11:26 |
-2023.58 |
-1334.43 |
0.00 |
11:25 |
-2103.79 |
-1428.95 |
0.00 |
11:24 |
-2200.23 |
-1615.86 |
0.00 |
11:23 |
-2200.23 |
-1572.48 |
0.00 |
11:22 |
-2246.37 |
-1614.20 |
0.00 |
11:21 |
-2246.37 |
-1614.20 |
0.00 |
11:20 |
-2246.37 |
-1674.06 |
0.00 |
11:19 |
-2246.37 |
-1674.06 |
0.00 |
11:18 |
-2213.01 |
-1696.90 |
0.00 |
11:17 |
-2251.78 |
-1713.39 |
0.00 |
11:16 |
-2251.78 |
-1713.39 |
0.00 |
11:15 |
-2251.78 |
-1701.71 |
0.00 |
11:14 |
-2251.78 |
-1657.68 |
0.00 |
11:13 |
-2205.78 |
-1667.35 |
0.00 |
11:12 |
-2342.86 |
-1671.77 |
0.00 |
11:11 |
-2342.86 |
-1713.35 |
0.00 |
11:10 |
-2342.86 |
-1693.32 |
0.00 |
11:09 |
-2342.86 |
-1687.53 |
0.00 |
11:08 |
-2381.59 |
-1677.80 |
0.00 |
11:07 |
-2381.59 |
-1655.65 |
0.00 |
11:06 |
-2381.59 |
-1655.65 |
0.00 |
11:05 |
-2381.59 |
-1630.84 |
0.00 |
11:04 |
-2381.59 |
-1620.27 |
0.00 |
11:03 |
-2335.64 |
-1593.63 |
0.00 |
11:02 |
-2335.64 |
-1616.18 |
0.00 |
11:01 |
-2301.13 |
-1627.24 |
0.00 |
11:00 |
-2301.13 |
-1602.88 |
0.00 |
10:59 |
-2669.13 |
-1602.88 |
0.00 |
10:58 |
-2758.64 |
-1597.20 |
0.00 |
10:57 |
-2972.69 |
-1541.86 |
0.00 |
10:56 |
-2972.69 |
-1505.08 |
0.00 |
10:55 |
-2729.70 |
-1457.63 |
0.00 |
10:54 |
-2729.70 |
-1452.12 |
0.00 |
10:53 |
-2675.45 |
-1452.12 |
0.00 |
10:52 |
-2675.45 |
-1452.12 |
0.00 |
10:51 |
-2675.45 |
-1446.62 |
0.00 |
10:50 |
-2675.45 |
-1439.27 |
0.00 |
10:49 |
-2752.82 |
-1425.06 |
0.00 |
10:48 |
-2752.82 |
-1416.34 |
0.00 |
10:47 |
-2722.81 |
-1387.61 |
0.00 |
10:46 |
-2722.81 |
-1335.16 |
0.00 |
10:45 |
-2722.81 |
-1335.16 |
0.00 |
10:44 |
-2722.81 |
-1313.38 |
0.00 |
10:43 |
-2722.81 |
-1313.38 |
0.00 |
10:42 |
-2722.81 |
-1304.19 |
0.00 |
10:41 |
-2722.81 |
-1258.43 |
0.00 |
10:40 |
-2722.81 |
-1264.13 |
0.00 |
10:39 |
-2722.81 |
-1258.43 |
0.00 |
10:38 |
-2722.81 |
-1247.51 |
0.00 |
10:37 |
-2722.81 |
-1216.81 |
0.00 |
10:36 |
-2722.81 |
-1212.90 |
0.00 |
10:35 |
-2722.81 |
-1203.34 |
0.00 |
10:34 |
-2735.49 |
-1163.27 |
0.00 |
10:33 |
-2700.20 |
-1012.93 |
0.00 |
10:32 |
-2626.68 |
-1042.10 |
0.00 |
10:31 |
-2626.68 |
-1004.06 |
0.00 |
10:30 |
-2567.13 |
-996.25 |
0.00 |
10:29 |
-2567.13 |
-1014.65 |
0.00 |
10:28 |
-2567.13 |
-1039.13 |
0.00 |
10:27 |
-2567.13 |
-1051.36 |
0.00 |
10:26 |
-2567.13 |
-1024.72 |
0.00 |
10:25 |
-2389.03 |
-1024.72 |
0.00 |
10:24 |
-2205.23 |
-1024.72 |
0.00 |
10:23 |
-2205.23 |
-1033.92 |
0.00 |
10:22 |
-2205.23 |
-1036.77 |
0.00 |
10:21 |
-2090.57 |
-1097.52 |
0.00 |
10:20 |
-2090.57 |
-1043.46 |
0.00 |
10:19 |
-1894.67 |
-953.50 |
0.00 |
10:18 |
-1853.08 |
-920.57 |
0.00 |
10:17 |
-1768.90 |
-883.21 |
0.00 |
10:16 |
-1446.37 |
-792.50 |
0.00 |
10:15 |
-1407.96 |
-692.92 |
0.00 |
10:14 |
-1365.59 |
-642.57 |
0.00 |
10:13 |
-1411.31 |
-589.74 |
0.00 |
10:12 |
-1346.51 |
-539.24 |
0.00 |
10:11 |
-1346.51 |
-487.28 |
0.00 |
10:10 |
-1346.51 |
-463.26 |
0.00 |
10:09 |
-1346.51 |
-481.68 |
0.00 |
10:08 |
-1308.88 |
-492.18 |
0.00 |
10:07 |
-1180.68 |
-450.31 |
0.00 |
10:06 |
-1180.68 |
-431.43 |
0.00 |
10:05 |
-1180.68 |
-432.27 |
0.00 |
10:04 |
-1121.00 |
-414.32 |
0.00 |
10:03 |
-1090.48 |
-420.71 |
0.00 |
10:02 |
-1090.48 |
-423.58 |
0.00 |
10:01 |
-1013.58 |
-561.70 |
0.00 |
10:00 |
-1137.32 |
-640.65 |
0.00 |
09:59 |
-1104.60 |
-621.18 |
0.00 |
09:58 |
-1015.92 |
-586.44 |
0.00 |
09:57 |
-979.98 |
-574.04 |
0.00 |
09:56 |
-979.98 |
-563.20 |
0.00 |
09:55 |
-626.15 |
-545.07 |
0.00 |
09:54 |
-626.15 |
-541.33 |
0.00 |
09:53 |
-626.15 |
-534.44 |
0.00 |
09:52 |
-561.75 |
-513.29 |
0.00 |
09:51 |
-524.95 |
-514.87 |
0.00 |
09:50 |
-559.03 |
-489.95 |
0.00 |
09:49 |
-559.03 |
-445.07 |
0.00 |
09:48 |
-559.03 |
-454.28 |
0.00 |
09:47 |
-604.80 |
-471.62 |
0.00 |
09:46 |
-507.47 |
-422.24 |
0.00 |
09:45 |
-507.47 |
-420.44 |
0.00 |
09:44 |
-507.47 |
-420.45 |
0.00 |
09:43 |
-507.47 |
-383.52 |
0.00 |
09:42 |
-507.47 |
-383.36 |
0.00 |
09:41 |
-431.85 |
-392.03 |
0.00 |
09:40 |
-503.32 |
-374.64 |
0.00 |
09:39 |
-415.09 |
-258.81 |
0.00 |
09:38 |
-79.36 |
-202.84 |
0.00 |
09:37 |
-199.79 |
-172.69 |
0.00 |
09:36 |
-199.79 |
-172.69 |
0.00 |
09:35 |
-74.63 |
-169.40 |
0.00 |
09:34 |
-15.84 |
-130.93 |
0.00 |
09:33 |
-268.62 |
-48.41 |
0.00 |
09:32 |
-268.62 |
-29.63 |
0.00 |
09:31 |
-5.31 |
33.43 |
0.00 |
09:30 |
31.68 |
83.35 |
0.00 |
|
大单资金:-474.78万元 |
成交额占比:-1.60% |
中单资金:-1396.61万元 |
成交额占比:-4.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
9.22 |
0.22% |
-3038.53 |
-24425.37 |
-474.78 |
-1.60% |
-1396.61 |
-4.71% |
-1167.14 |
-3.94% |
20250731 |
9.20 |
-1.50% |
-16582.67 |
-40721.59 |
-6748.79 |
-14.54% |
-5734.65 |
-12.36% |
-4099.23 |
-8.83% |
20250730 |
9.34 |
-0.64% |
-9495.26 |
-37438.05 |
-6145.46 |
-14.13% |
-2752.24 |
-6.33% |
-597.56 |
-1.37% |
20250729 |
9.40 |
-0.11% |
-10619.51 |
-71851.65 |
-4221.11 |
-6.68% |
-4501.96 |
-7.13% |
-1896.44 |
-3.00% |
20250728 |
9.41 |
-0.63% |
-12480.63 |
-109751.80 |
-6835.23 |
-12.20% |
-3377.18 |
-6.03% |
-2268.22 |
-4.05% |
20250725 |
9.47 |
-2.87% |
-31986.56 |
-91029.81 |
-16771.00 |
-16.00% |
-8531.39 |
-8.14% |
-6684.17 |
-6.38% |
20250724 |
9.75 |
-0.51% |
-10880.17 |
-74320.65 |
-3465.25 |
-2.29% |
-5045.75 |
-3.33% |
-2369.17 |
-1.56% |
20250723 |
9.80 |
-5.13% |
-29549.27 |
-70718.65 |
-40559.06 |
-13.55% |
-900.97 |
-0.30% |
11910.76 |
3.98% |
20250722 |
10.33 |
10.01% |
-86006.87 |
-32684.19 |
-42121.26 |
-21.82% |
-27695.97 |
-14.35% |
-16189.64 |
-8.39% |
20250721 |
9.39 |
4.45% |
13044.72 |
4230.37 |
11886.76 |
7.69% |
5280.32 |
3.42% |
-4122.36 |
-2.67% |
20250718 |
8.99 |
0.45% |
1548.14 |
-8322.79 |
-61.84 |
-0.24% |
715.69 |
2.79% |
894.29 |
3.48% |
20250717 |
8.95 |
0.34% |
-789.53 |
-9612.53 |
136.75 |
0.76% |
-284.80 |
-1.58% |
-641.48 |
-3.55% |
20250716 |
8.92 |
-0.67% |
-4193.79 |
-11136.27 |
-2524.60 |
-10.92% |
-998.99 |
-4.32% |
-670.20 |
-2.90% |
20250715 |
8.98 |
-0.88% |
-7940.06 |
-130.06 |
-5206.70 |
-17.65% |
-1981.85 |
-6.72% |
-751.51 |
-2.55% |
20250714 |
9.06 |
0.11% |
-1227.57 |
6289.76 |
-666.40 |
-1.71% |
-1136.77 |
-2.91% |
575.60 |
1.47% |
20250711 |
9.05 |
-0.55% |
-3749.42 |
7031.33 |
-1351.58 |
-2.54% |
-2618.27 |
-4.92% |
220.43 |
0.41% |
20250710 |
9.10 |
0.11% |
-7113.05 |
6990.04 |
-1386.99 |
-3.59% |
-3352.22 |
-8.68% |
-2373.84 |
-6.15% |
20250709 |
9.09 |
2.02% |
12360.80 |
7695.37 |
8481.61 |
13.51% |
2564.13 |
4.08% |
1315.06 |
2.09% |
20250708 |
8.91 |
0.56% |
3289.41 |
3486.25 |
1213.12 |
6.46% |
1166.91 |
6.21% |
909.38 |
4.84% |
20250707 |
8.86 |
0.11% |
-459.04 |
463.93 |
75.17 |
0.72% |
285.17 |
2.75% |
-819.38 |
-7.90% |
20250704 |
8.85 |
-0.11% |
352.08 |
-635.14 |
-1392.87 |
-8.05% |
105.44 |
0.61% |
1639.51 |
9.48% |
20250703 |
8.86 |
0.00% |
-3654.67 |
2616.68 |
-681.66 |
-4.13% |
-1184.91 |
-7.18% |
-1788.10 |
-10.83% |
20250702 |
8.86 |
1.84% |
6190.17 |
1266.86 |
4272.49 |
15.29% |
1842.10 |
6.59% |
75.58 |
0.27% |
20250701 |
8.70 |
-0.34% |
-5294.64 |
432.77 |
-1809.20 |
-11.18% |
-1485.49 |
-9.18% |
-1999.95 |
-12.36% |
20250630 |
8.89 |
-0.45% |
-2804.61 |
7029.16 |
-1023.90 |
-4.77% |
-1201.95 |
-5.60% |
-578.76 |
-2.70% |
20250627 |
8.93 |
0.22% |
1551.24 |
7980.18 |
1858.95 |
8.59% |
-456.11 |
-2.11% |
148.40 |
0.69% |
20250626 |
8.91 |
-0.89% |
-1848.59 |
4700.83 |
-2031.48 |
-11.28% |
-828.58 |
-4.60% |
1011.47 |
5.62% |
20250625 |
8.99 |
0.90% |
5914.64 |
2446.74 |
3438.40 |
12.30% |
337.80 |
1.21% |
2138.44 |
7.65% |
20250624 |
8.91 |
3.36% |
19496.94 |
-3536.18 |
4787.19 |
11.25% |
7132.85 |
16.76% |
7576.90 |
17.80% |
20250623 |
8.62 |
0.23% |
481.59 |
-5868.29 |
-72.88 |
-0.45% |
-204.13 |
-1.25% |
758.60 |
4.66% |
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。
|