您的位置:爱股网 > 股票资金 > 601186 中国铁建
股票行情消息数据:

601186
中国铁建

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国铁建资金数据 股票资金流向

601186中国铁建 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -793.70 -787.87 -1094.54
14:59 -793.70 -731.93 -1079.45
14:58 -793.70 -731.93 -1079.45
14:57 -793.70 -731.93 -1079.45
14:56 -793.70 -724.03 -1070.45
14:55 -793.70 -724.83 -1065.33
14:54 -793.70 -735.27 -1059.48
14:53 -1141.50 -728.95 -1054.91
14:52 -1103.26 -710.39 -964.39
14:51 -1022.68 -718.85 -963.02
14:50 -1022.68 -681.09 -951.81
14:49 -1062.23 -678.96 -947.73
14:48 -1109.69 -678.96 -960.01
14:47 -1109.69 -678.96 -938.93
14:46 -1109.69 -673.51 -937.60
14:45 -1010.70 -648.86 -927.43
14:44 -1010.70 -642.31 -915.04
14:43 -1010.70 -637.01 -901.14
14:42 -1010.70 -597.51 -895.77
14:41 -1010.70 -581.71 -884.64
14:40 -1010.70 -581.71 -873.67
14:39 -1010.70 -581.71 -844.84
14:38 -1010.70 -574.13 -830.63
14:37 -1010.70 -574.13 -815.93
14:36 -1010.70 -566.63 -807.64
14:35 -1010.70 -566.63 -795.96
14:34 -1078.73 -559.99 -769.26
14:33 -1039.23 -547.74 -745.96
14:32 -904.93 -547.74 -724.00
14:31 -947.88 -540.79 -709.55
14:30 -947.88 -527.36 -677.32
14:29 -873.78 -482.65 -525.17
14:28 -873.78 -482.65 -495.54
14:27 -809.79 -465.43 -463.08
14:26 -809.79 -434.38 -361.25
14:25 -809.79 -434.38 -345.69
14:24 -809.79 -428.22 -340.25
14:23 -809.79 -428.22 -338.84
14:22 -809.79 -421.66 -333.07
14:21 -809.79 -413.76 -333.32
14:20 -809.79 -402.86 -324.31
14:19 -809.79 -395.99 -301.88
14:18 -809.79 -383.42 -285.06
14:17 -844.59 -370.07 -278.83
14:16 -844.59 -370.07 -278.59
14:15 -844.59 -370.07 -284.21
14:14 -844.59 -383.68 -290.94
14:13 -844.59 -383.68 -294.66
14:12 -812.99 -390.56 -300.05
14:11 -812.99 -400.93 -307.01
14:10 -812.99 -400.93 -309.00
14:09 -812.99 -395.87 -311.15
14:08 -812.99 -390.50 -319.85
14:07 -812.99 -373.20 -331.65
14:06 -812.99 -365.30 -333.79
14:05 -703.97 -381.76 -331.90
14:04 -703.97 -381.76 -329.38
14:03 -703.97 -376.23 -338.96
14:02 -703.97 -370.62 -352.72
14:01 -703.97 -364.86 -357.31
14:00 -703.97 -374.59 -367.05
13:59 -703.97 -396.98 -399.82
13:58 -868.37 -427.60 -400.00
13:57 -868.37 -421.05 -404.98
13:56 -868.37 -414.74 -405.62
13:55 -868.37 -409.22 -413.92
13:54 -926.91 -431.35 -459.36
13:53 -926.91 -430.81 -461.27
13:52 -926.91 -430.81 -459.70
13:51 -890.54 -404.86 -438.35
13:50 -890.54 -404.86 -400.89
13:49 -890.54 -397.83 -397.27
13:48 -890.54 -403.44 -396.17
13:47 -890.54 -397.05 -397.29
13:46 -890.54 -404.95 -387.35
13:45 -890.54 -404.95 -384.52
13:44 -926.88 -404.95 -385.32
13:43 -926.88 -404.95 -384.45
13:42 -926.88 -404.95 -382.09
13:41 -926.88 -389.17 -390.23
13:40 -926.88 -377.34 -399.71
13:39 -926.88 -377.34 -399.32
13:38 -926.88 -377.34 -398.69
13:37 -966.38 -385.95 -406.36
13:36 -966.38 -385.95 -409.60
13:35 -966.38 -393.85 -408.58
13:34 -966.38 -393.85 -403.54
13:33 -966.38 -393.85 -408.76
13:32 -966.38 -393.85 -418.56
13:31 -966.38 -393.85 -416.51
13:30 -966.38 -393.85 -411.39
13:29 -966.38 -393.85 -412.90
13:28 -966.38 -393.85 -408.64
13:27 -966.38 -393.85 -417.33
13:26 -966.38 -428.53 -414.81
13:25 -966.38 -436.59 -416.79
13:24 -966.38 -424.92 -410.09
13:23 -966.38 -424.92 -408.91
13:22 -966.38 -401.26 -402.54
13:21 -966.38 -401.26 -409.81
13:20 -966.38 -401.26 -409.74
13:19 -966.38 -401.26 -417.25
13:18 -966.38 -401.26 -422.31
13:17 -1063.55 -437.69 -470.74
13:16 -1063.55 -437.69 -473.28
13:15 -1063.55 -436.90 -474.55
13:14 -1063.55 -436.90 -473.29
13:13 -1063.55 -436.90 -472.58
13:12 -1063.55 -429.96 -476.54
13:11 -1063.55 -429.96 -477.33
13:10 -1063.55 -429.96 -487.92
13:09 -1063.55 -429.96 -484.76
13:08 -1063.55 -429.96 -491.41
13:07 -1063.55 -436.83 -496.55
13:06 -1063.55 -436.83 -497.18
13:05 -1063.55 -429.97 -475.02
13:04 -1063.55 -422.08 -475.27
13:03 -1063.55 -422.08 -474.33
13:02 -1063.55 -422.08 -474.65
13:01 -1063.55 -438.04 -482.39
11:30 -1063.55 -452.29 -512.24
11:29 -1063.55 -452.29 -515.01
11:28 -1063.55 -452.29 -519.82
11:27 -1063.55 -452.29 -531.97
11:26 -1063.55 -452.29 -525.28
11:25 -1063.55 -452.29 -536.25
11:24 -1063.55 -454.75 -537.83
11:23 -1063.55 -446.71 -539.96
11:22 -1063.55 -446.71 -541.47
11:21 -1063.55 -446.71 -544.62
11:20 -1063.55 -446.71 -550.78
11:19 -1063.55 -446.71 -552.75
11:18 -1063.55 -452.78 -551.26
11:17 -1063.55 -452.78 -545.27
11:16 -1063.55 -464.78 -548.19
11:15 -1063.55 -472.67 -553.24
11:14 -1063.55 -477.72 -558.22
11:13 -1146.47 -477.72 -563.27
11:12 -1146.47 -477.72 -569.58
11:11 -1146.47 -476.54 -564.39
11:10 -1146.47 -455.90 -570.78
11:09 -1146.47 -455.90 -573.94
11:08 -1146.47 -448.80 -572.45
11:07 -1146.47 -453.93 -572.21
11:06 -1146.47 -453.93 -577.89
11:05 -1146.47 -453.93 -576.09
11:04 -1146.47 -453.93 -578.77
11:03 -1146.47 -461.82 -575.07
11:02 -1146.47 -461.82 -577.12
11:01 -1146.47 -461.82 -574.45
11:00 -1146.47 -461.82 -593.94
10:59 -1146.47 -483.76 -592.91
10:58 -1099.13 -422.61 -528.93
10:57 -1099.13 -422.61 -528.31
10:56 -1099.13 -415.82 -532.66
10:55 -1099.13 -435.57 -545.06
10:54 -1099.13 -435.57 -551.94
10:53 -1099.13 -427.68 -550.76
10:52 -1099.13 -427.68 -559.85
10:51 -1099.13 -437.72 -561.59
10:50 -1099.13 -456.12 -574.08
10:49 -1099.13 -460.73 -569.67
10:48 -1157.68 -477.24 -587.83
10:47 -1157.68 -482.29 -592.80
10:46 -1157.68 -498.07 -599.44
10:45 -1157.68 -498.07 -606.93
10:44 -1157.68 -509.28 -615.93
10:43 -1157.68 -552.36 -637.24
10:42 -1157.68 -552.36 -641.58
10:41 -1157.68 -536.60 -645.84
10:40 -1223.60 -536.60 -655.63
10:39 -1223.60 -555.45 -667.70
10:38 -1223.60 -547.57 -668.82
10:37 -1223.60 -555.46 -655.42
10:36 -1223.60 -563.35 -646.44
10:35 -1223.60 -563.35 -641.17
10:34 -1223.60 -563.35 -644.01
10:33 -1223.60 -563.35 -621.56
10:32 -1223.60 -546.12 -580.90
10:31 -1223.60 -546.12 -598.40
10:30 -1257.25 -546.67 -620.85
10:29 -1257.25 -539.98 -636.54
10:28 -1257.25 -543.77 -644.12
10:27 -1309.73 -543.77 -648.86
10:26 -1309.73 -557.01 -650.54
10:25 -1309.73 -571.61 -736.90
10:24 -1309.73 -544.16 -724.73
10:23 -1309.73 -524.32 -729.46
10:22 -1309.73 -555.84 -729.32
10:21 -1309.73 -555.84 -722.79
10:20 -1309.73 -540.87 -653.30
10:19 -1009.42 -549.41 -635.57
10:18 -977.90 -497.04 -574.43
10:17 -942.91 -474.66 -557.50
10:16 -942.91 -413.68 -543.56
10:15 -911.39 -424.19 -533.56
10:14 -407.54 -423.73 -449.58
10:13 -407.54 -423.73 -447.93
10:12 -407.54 -418.52 -441.94
10:11 -407.54 -427.69 -443.37
10:10 -449.72 -422.17 -492.05
10:09 -449.72 -422.17 -491.27
10:08 -350.82 -337.48 -319.29
10:07 -350.82 -322.47 -308.64
10:06 -350.82 -281.71 -299.40
10:05 -350.82 -281.71 -290.56
10:04 -350.82 -283.07 -301.56
10:03 -350.82 -294.78 -312.17
10:02 -350.82 -294.79 -328.70
10:01 -350.82 -294.79 -329.50
10:00 -255.26 -270.34 -334.48
09:59 -255.26 -270.34 -324.13
09:58 -255.26 -275.41 -320.42
09:57 -255.26 -281.76 -313.39
09:56 -255.26 -254.07 -310.07
09:55 -255.26 -240.62 -297.02
09:54 -159.63 -212.23 -293.15
09:53 -159.63 -197.34 -280.48
09:52 -159.63 -223.08 -277.15
09:51 -159.63 -223.08 -268.28
09:50 -117.97 -208.35 -278.45
09:49 -117.97 -208.35 -273.86
09:48 -132.13 -198.84 -260.32
09:47 -92.53 -190.92 -253.51
09:46 -60.30 -190.92 -249.73
09:45 8.85 -185.14 -222.88
09:44 8.85 -192.36 -212.12
09:43 8.85 -205.84 -208.65
09:42 8.85 -223.20 -213.49
09:41 8.85 -223.20 -221.90
09:40 8.85 -213.62 -225.64
09:39 8.85 -213.62 -228.42
09:38 8.85 -214.42 -217.35
09:37 12.25 -198.98 -166.67
09:36 12.25 -198.11 -150.99
09:35 47.57 -193.05 -128.11
09:34 47.57 -192.18 -115.76
09:33 47.57 -192.18 -103.57
09:32 47.57 -178.64 -84.49
09:31 47.57 -146.54 -0.31
09:30 0.00 37.70 24.71
大单资金:-793.70万元 成交额占比:-6.14%
中单资金:-787.87万元 成交额占比:-6.09%
小单资金:-1094.54万元 成交额占比:-8.46%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250618 7.88 -0.63% -2028.08 -7708.81 -1063.55 -14.71% -452.29 -6.26% -512.24 -7.08%
20250617 7.93 0.63% 2345.30 -4392.21 959.06 5.54% 697.02 4.03% 689.22 3.98%
20250616 7.88 -0.63% -10740.54 -7373.70 -4605.25 -17.32% -3079.18 -11.58% -3056.11 -11.49%
20250613 7.93 -0.63% -7875.73 -3275.56 -1864.64 -7.61% -2479.86 -10.12% -3531.23 -14.41%
20250612 7.98 -0.50% -1695.49 145.85 -1134.43 -7.27% -219.39 -1.41% -341.67 -2.19%
20250611 8.02 1.01% 9509.13 730.36 2253.05 9.63% 3676.42 15.72% 3579.66 15.30%
20250610 7.94 -0.50% -3375.15 -1485.99 -2022.43 -8.60% -717.14 -3.05% -635.58 -2.70%
20250609 7.98 0.00% -766.42 672.67 -507.11 -2.69% -409.74 -2.18% 150.43 0.80%
20250606 7.98 0.25% 3940.24 2393.29 1556.77 7.06% 1274.31 5.78% 1109.16 5.03%
20250605 7.96 -0.13% -459.15 2340.15 -549.92 -2.94% -120.21 -0.64% 210.98 1.13%
20250604 7.97 0.38% 1116.52 2030.25 36.70 0.23% -17.04 -0.11% 1096.86 6.95%
20250603 7.94 0.38% 200.53 -308.54 136.23 0.79% -450.49 -2.62% 514.79 2.99%
20250530 7.91 0.51% 3406.98 -3219.77 1213.51 6.07% 847.29 4.24% 1346.18 6.73%
20250529 7.87 0.38% 1717.37 -9175.82 1503.63 9.89% -136.19 -0.90% 349.93 2.30%
20250528 7.84 0.13% -2062.49 -13735.74 -859.82 -5.98% -415.08 -2.89% -787.59 -5.48%
20250527 7.83 0.00% -1823.92 -13165.77 -2302.09 -15.94% -154.00 -1.07% 632.17 4.38%
20250526 7.83 -0.25% -6563.67 -11468.41 -2775.00 -13.82% -1662.75 -8.28% -2125.92 -10.59%
20250523 7.85 -1.26% -7443.98 -10654.60 -4742.54 -21.09% -1430.07 -6.36% -1271.37 -5.65%
20250522 7.95 -0.50% -4812.22 -10883.62 -3056.29 -18.23% -1093.85 -6.52% -662.08 -3.95%
20250521 7.99 0.00% 108.69 -10516.96 -289.85 -2.08% -53.70 -0.39% 452.24 3.24%
20250520 7.99 0.13% -1527.50 -6114.08 -604.73 -3.17% 59.58 0.31% -982.35 -5.15%
20250519 7.98 -0.25% -4569.24 512.60 -1961.19 -12.09% -786.53 -4.85% -1821.52 -11.23%
20250516 8.00 -0.87% -8689.88 5124.89 -4971.56 -17.22% -2275.69 -7.88% -1442.63 -5.00%
20250515 8.07 -0.49% -2270.28 7788.04 -2689.63 -9.34% -441.83 -1.53% 861.18 2.99%
20250514 8.11 0.87% 9621.29 9607.18 4113.03 10.78% 1609.76 4.22% 3898.50 10.22%
20250513 8.04 1.39% 11044.12 5274.85 6021.95 13.21% 2739.70 6.01% 2282.47 5.01%
20250512 7.93 1.02% 2941.53 -4318.50 2651.10 11.26% -683.56 -2.90% 973.99 4.14%
20250509 7.85 -0.76% -7268.39 -14835.88 -2308.41 -11.01% -3150.22 -15.03% -1809.76 -8.63%
20250508 7.91 -0.25% -241.45 -12740.81 -870.49 -4.23% -568.18 -2.76% 1197.22 5.82%
20250507 7.93 0.89% -7.65 -15308.80 -219.30 -0.65% -29.71 -0.09% 241.36 0.71%
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
  如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。

中国铁建相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29