601186中国铁建 今日实时资金流向 |
15:00 |
-793.70 |
-787.87 |
-1094.54 |
14:59 |
-793.70 |
-731.93 |
-1079.45 |
14:58 |
-793.70 |
-731.93 |
-1079.45 |
14:57 |
-793.70 |
-731.93 |
-1079.45 |
14:56 |
-793.70 |
-724.03 |
-1070.45 |
14:55 |
-793.70 |
-724.83 |
-1065.33 |
14:54 |
-793.70 |
-735.27 |
-1059.48 |
14:53 |
-1141.50 |
-728.95 |
-1054.91 |
14:52 |
-1103.26 |
-710.39 |
-964.39 |
14:51 |
-1022.68 |
-718.85 |
-963.02 |
14:50 |
-1022.68 |
-681.09 |
-951.81 |
14:49 |
-1062.23 |
-678.96 |
-947.73 |
14:48 |
-1109.69 |
-678.96 |
-960.01 |
14:47 |
-1109.69 |
-678.96 |
-938.93 |
14:46 |
-1109.69 |
-673.51 |
-937.60 |
14:45 |
-1010.70 |
-648.86 |
-927.43 |
14:44 |
-1010.70 |
-642.31 |
-915.04 |
14:43 |
-1010.70 |
-637.01 |
-901.14 |
14:42 |
-1010.70 |
-597.51 |
-895.77 |
14:41 |
-1010.70 |
-581.71 |
-884.64 |
14:40 |
-1010.70 |
-581.71 |
-873.67 |
14:39 |
-1010.70 |
-581.71 |
-844.84 |
14:38 |
-1010.70 |
-574.13 |
-830.63 |
14:37 |
-1010.70 |
-574.13 |
-815.93 |
14:36 |
-1010.70 |
-566.63 |
-807.64 |
14:35 |
-1010.70 |
-566.63 |
-795.96 |
14:34 |
-1078.73 |
-559.99 |
-769.26 |
14:33 |
-1039.23 |
-547.74 |
-745.96 |
14:32 |
-904.93 |
-547.74 |
-724.00 |
14:31 |
-947.88 |
-540.79 |
-709.55 |
14:30 |
-947.88 |
-527.36 |
-677.32 |
14:29 |
-873.78 |
-482.65 |
-525.17 |
14:28 |
-873.78 |
-482.65 |
-495.54 |
14:27 |
-809.79 |
-465.43 |
-463.08 |
14:26 |
-809.79 |
-434.38 |
-361.25 |
14:25 |
-809.79 |
-434.38 |
-345.69 |
14:24 |
-809.79 |
-428.22 |
-340.25 |
14:23 |
-809.79 |
-428.22 |
-338.84 |
14:22 |
-809.79 |
-421.66 |
-333.07 |
14:21 |
-809.79 |
-413.76 |
-333.32 |
14:20 |
-809.79 |
-402.86 |
-324.31 |
14:19 |
-809.79 |
-395.99 |
-301.88 |
14:18 |
-809.79 |
-383.42 |
-285.06 |
14:17 |
-844.59 |
-370.07 |
-278.83 |
14:16 |
-844.59 |
-370.07 |
-278.59 |
14:15 |
-844.59 |
-370.07 |
-284.21 |
14:14 |
-844.59 |
-383.68 |
-290.94 |
14:13 |
-844.59 |
-383.68 |
-294.66 |
14:12 |
-812.99 |
-390.56 |
-300.05 |
14:11 |
-812.99 |
-400.93 |
-307.01 |
14:10 |
-812.99 |
-400.93 |
-309.00 |
14:09 |
-812.99 |
-395.87 |
-311.15 |
14:08 |
-812.99 |
-390.50 |
-319.85 |
14:07 |
-812.99 |
-373.20 |
-331.65 |
14:06 |
-812.99 |
-365.30 |
-333.79 |
14:05 |
-703.97 |
-381.76 |
-331.90 |
14:04 |
-703.97 |
-381.76 |
-329.38 |
14:03 |
-703.97 |
-376.23 |
-338.96 |
14:02 |
-703.97 |
-370.62 |
-352.72 |
14:01 |
-703.97 |
-364.86 |
-357.31 |
14:00 |
-703.97 |
-374.59 |
-367.05 |
13:59 |
-703.97 |
-396.98 |
-399.82 |
13:58 |
-868.37 |
-427.60 |
-400.00 |
13:57 |
-868.37 |
-421.05 |
-404.98 |
13:56 |
-868.37 |
-414.74 |
-405.62 |
13:55 |
-868.37 |
-409.22 |
-413.92 |
13:54 |
-926.91 |
-431.35 |
-459.36 |
13:53 |
-926.91 |
-430.81 |
-461.27 |
13:52 |
-926.91 |
-430.81 |
-459.70 |
13:51 |
-890.54 |
-404.86 |
-438.35 |
13:50 |
-890.54 |
-404.86 |
-400.89 |
13:49 |
-890.54 |
-397.83 |
-397.27 |
13:48 |
-890.54 |
-403.44 |
-396.17 |
13:47 |
-890.54 |
-397.05 |
-397.29 |
13:46 |
-890.54 |
-404.95 |
-387.35 |
13:45 |
-890.54 |
-404.95 |
-384.52 |
13:44 |
-926.88 |
-404.95 |
-385.32 |
13:43 |
-926.88 |
-404.95 |
-384.45 |
13:42 |
-926.88 |
-404.95 |
-382.09 |
13:41 |
-926.88 |
-389.17 |
-390.23 |
13:40 |
-926.88 |
-377.34 |
-399.71 |
13:39 |
-926.88 |
-377.34 |
-399.32 |
13:38 |
-926.88 |
-377.34 |
-398.69 |
13:37 |
-966.38 |
-385.95 |
-406.36 |
13:36 |
-966.38 |
-385.95 |
-409.60 |
13:35 |
-966.38 |
-393.85 |
-408.58 |
13:34 |
-966.38 |
-393.85 |
-403.54 |
13:33 |
-966.38 |
-393.85 |
-408.76 |
13:32 |
-966.38 |
-393.85 |
-418.56 |
13:31 |
-966.38 |
-393.85 |
-416.51 |
13:30 |
-966.38 |
-393.85 |
-411.39 |
13:29 |
-966.38 |
-393.85 |
-412.90 |
13:28 |
-966.38 |
-393.85 |
-408.64 |
13:27 |
-966.38 |
-393.85 |
-417.33 |
13:26 |
-966.38 |
-428.53 |
-414.81 |
13:25 |
-966.38 |
-436.59 |
-416.79 |
13:24 |
-966.38 |
-424.92 |
-410.09 |
13:23 |
-966.38 |
-424.92 |
-408.91 |
13:22 |
-966.38 |
-401.26 |
-402.54 |
13:21 |
-966.38 |
-401.26 |
-409.81 |
13:20 |
-966.38 |
-401.26 |
-409.74 |
13:19 |
-966.38 |
-401.26 |
-417.25 |
13:18 |
-966.38 |
-401.26 |
-422.31 |
13:17 |
-1063.55 |
-437.69 |
-470.74 |
13:16 |
-1063.55 |
-437.69 |
-473.28 |
13:15 |
-1063.55 |
-436.90 |
-474.55 |
13:14 |
-1063.55 |
-436.90 |
-473.29 |
13:13 |
-1063.55 |
-436.90 |
-472.58 |
13:12 |
-1063.55 |
-429.96 |
-476.54 |
13:11 |
-1063.55 |
-429.96 |
-477.33 |
13:10 |
-1063.55 |
-429.96 |
-487.92 |
13:09 |
-1063.55 |
-429.96 |
-484.76 |
13:08 |
-1063.55 |
-429.96 |
-491.41 |
13:07 |
-1063.55 |
-436.83 |
-496.55 |
13:06 |
-1063.55 |
-436.83 |
-497.18 |
13:05 |
-1063.55 |
-429.97 |
-475.02 |
13:04 |
-1063.55 |
-422.08 |
-475.27 |
13:03 |
-1063.55 |
-422.08 |
-474.33 |
13:02 |
-1063.55 |
-422.08 |
-474.65 |
13:01 |
-1063.55 |
-438.04 |
-482.39 |
11:30 |
-1063.55 |
-452.29 |
-512.24 |
11:29 |
-1063.55 |
-452.29 |
-515.01 |
11:28 |
-1063.55 |
-452.29 |
-519.82 |
11:27 |
-1063.55 |
-452.29 |
-531.97 |
11:26 |
-1063.55 |
-452.29 |
-525.28 |
11:25 |
-1063.55 |
-452.29 |
-536.25 |
11:24 |
-1063.55 |
-454.75 |
-537.83 |
11:23 |
-1063.55 |
-446.71 |
-539.96 |
11:22 |
-1063.55 |
-446.71 |
-541.47 |
11:21 |
-1063.55 |
-446.71 |
-544.62 |
11:20 |
-1063.55 |
-446.71 |
-550.78 |
11:19 |
-1063.55 |
-446.71 |
-552.75 |
11:18 |
-1063.55 |
-452.78 |
-551.26 |
11:17 |
-1063.55 |
-452.78 |
-545.27 |
11:16 |
-1063.55 |
-464.78 |
-548.19 |
11:15 |
-1063.55 |
-472.67 |
-553.24 |
11:14 |
-1063.55 |
-477.72 |
-558.22 |
11:13 |
-1146.47 |
-477.72 |
-563.27 |
11:12 |
-1146.47 |
-477.72 |
-569.58 |
11:11 |
-1146.47 |
-476.54 |
-564.39 |
11:10 |
-1146.47 |
-455.90 |
-570.78 |
11:09 |
-1146.47 |
-455.90 |
-573.94 |
11:08 |
-1146.47 |
-448.80 |
-572.45 |
11:07 |
-1146.47 |
-453.93 |
-572.21 |
11:06 |
-1146.47 |
-453.93 |
-577.89 |
11:05 |
-1146.47 |
-453.93 |
-576.09 |
11:04 |
-1146.47 |
-453.93 |
-578.77 |
11:03 |
-1146.47 |
-461.82 |
-575.07 |
11:02 |
-1146.47 |
-461.82 |
-577.12 |
11:01 |
-1146.47 |
-461.82 |
-574.45 |
11:00 |
-1146.47 |
-461.82 |
-593.94 |
10:59 |
-1146.47 |
-483.76 |
-592.91 |
10:58 |
-1099.13 |
-422.61 |
-528.93 |
10:57 |
-1099.13 |
-422.61 |
-528.31 |
10:56 |
-1099.13 |
-415.82 |
-532.66 |
10:55 |
-1099.13 |
-435.57 |
-545.06 |
10:54 |
-1099.13 |
-435.57 |
-551.94 |
10:53 |
-1099.13 |
-427.68 |
-550.76 |
10:52 |
-1099.13 |
-427.68 |
-559.85 |
10:51 |
-1099.13 |
-437.72 |
-561.59 |
10:50 |
-1099.13 |
-456.12 |
-574.08 |
10:49 |
-1099.13 |
-460.73 |
-569.67 |
10:48 |
-1157.68 |
-477.24 |
-587.83 |
10:47 |
-1157.68 |
-482.29 |
-592.80 |
10:46 |
-1157.68 |
-498.07 |
-599.44 |
10:45 |
-1157.68 |
-498.07 |
-606.93 |
10:44 |
-1157.68 |
-509.28 |
-615.93 |
10:43 |
-1157.68 |
-552.36 |
-637.24 |
10:42 |
-1157.68 |
-552.36 |
-641.58 |
10:41 |
-1157.68 |
-536.60 |
-645.84 |
10:40 |
-1223.60 |
-536.60 |
-655.63 |
10:39 |
-1223.60 |
-555.45 |
-667.70 |
10:38 |
-1223.60 |
-547.57 |
-668.82 |
10:37 |
-1223.60 |
-555.46 |
-655.42 |
10:36 |
-1223.60 |
-563.35 |
-646.44 |
10:35 |
-1223.60 |
-563.35 |
-641.17 |
10:34 |
-1223.60 |
-563.35 |
-644.01 |
10:33 |
-1223.60 |
-563.35 |
-621.56 |
10:32 |
-1223.60 |
-546.12 |
-580.90 |
10:31 |
-1223.60 |
-546.12 |
-598.40 |
10:30 |
-1257.25 |
-546.67 |
-620.85 |
10:29 |
-1257.25 |
-539.98 |
-636.54 |
10:28 |
-1257.25 |
-543.77 |
-644.12 |
10:27 |
-1309.73 |
-543.77 |
-648.86 |
10:26 |
-1309.73 |
-557.01 |
-650.54 |
10:25 |
-1309.73 |
-571.61 |
-736.90 |
10:24 |
-1309.73 |
-544.16 |
-724.73 |
10:23 |
-1309.73 |
-524.32 |
-729.46 |
10:22 |
-1309.73 |
-555.84 |
-729.32 |
10:21 |
-1309.73 |
-555.84 |
-722.79 |
10:20 |
-1309.73 |
-540.87 |
-653.30 |
10:19 |
-1009.42 |
-549.41 |
-635.57 |
10:18 |
-977.90 |
-497.04 |
-574.43 |
10:17 |
-942.91 |
-474.66 |
-557.50 |
10:16 |
-942.91 |
-413.68 |
-543.56 |
10:15 |
-911.39 |
-424.19 |
-533.56 |
10:14 |
-407.54 |
-423.73 |
-449.58 |
10:13 |
-407.54 |
-423.73 |
-447.93 |
10:12 |
-407.54 |
-418.52 |
-441.94 |
10:11 |
-407.54 |
-427.69 |
-443.37 |
10:10 |
-449.72 |
-422.17 |
-492.05 |
10:09 |
-449.72 |
-422.17 |
-491.27 |
10:08 |
-350.82 |
-337.48 |
-319.29 |
10:07 |
-350.82 |
-322.47 |
-308.64 |
10:06 |
-350.82 |
-281.71 |
-299.40 |
10:05 |
-350.82 |
-281.71 |
-290.56 |
10:04 |
-350.82 |
-283.07 |
-301.56 |
10:03 |
-350.82 |
-294.78 |
-312.17 |
10:02 |
-350.82 |
-294.79 |
-328.70 |
10:01 |
-350.82 |
-294.79 |
-329.50 |
10:00 |
-255.26 |
-270.34 |
-334.48 |
09:59 |
-255.26 |
-270.34 |
-324.13 |
09:58 |
-255.26 |
-275.41 |
-320.42 |
09:57 |
-255.26 |
-281.76 |
-313.39 |
09:56 |
-255.26 |
-254.07 |
-310.07 |
09:55 |
-255.26 |
-240.62 |
-297.02 |
09:54 |
-159.63 |
-212.23 |
-293.15 |
09:53 |
-159.63 |
-197.34 |
-280.48 |
09:52 |
-159.63 |
-223.08 |
-277.15 |
09:51 |
-159.63 |
-223.08 |
-268.28 |
09:50 |
-117.97 |
-208.35 |
-278.45 |
09:49 |
-117.97 |
-208.35 |
-273.86 |
09:48 |
-132.13 |
-198.84 |
-260.32 |
09:47 |
-92.53 |
-190.92 |
-253.51 |
09:46 |
-60.30 |
-190.92 |
-249.73 |
09:45 |
8.85 |
-185.14 |
-222.88 |
09:44 |
8.85 |
-192.36 |
-212.12 |
09:43 |
8.85 |
-205.84 |
-208.65 |
09:42 |
8.85 |
-223.20 |
-213.49 |
09:41 |
8.85 |
-223.20 |
-221.90 |
09:40 |
8.85 |
-213.62 |
-225.64 |
09:39 |
8.85 |
-213.62 |
-228.42 |
09:38 |
8.85 |
-214.42 |
-217.35 |
09:37 |
12.25 |
-198.98 |
-166.67 |
09:36 |
12.25 |
-198.11 |
-150.99 |
09:35 |
47.57 |
-193.05 |
-128.11 |
09:34 |
47.57 |
-192.18 |
-115.76 |
09:33 |
47.57 |
-192.18 |
-103.57 |
09:32 |
47.57 |
-178.64 |
-84.49 |
09:31 |
47.57 |
-146.54 |
-0.31 |
09:30 |
0.00 |
37.70 |
24.71 |
|
大单资金:-793.70万元 |
成交额占比:-6.14% |
中单资金:-787.87万元 |
成交额占比:-6.09% |
小单资金:-1094.54万元 |
成交额占比:-8.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
7.88 |
-0.63% |
-2028.08 |
-7708.81 |
-1063.55 |
-14.71% |
-452.29 |
-6.26% |
-512.24 |
-7.08% |
20250617 |
7.93 |
0.63% |
2345.30 |
-4392.21 |
959.06 |
5.54% |
697.02 |
4.03% |
689.22 |
3.98% |
20250616 |
7.88 |
-0.63% |
-10740.54 |
-7373.70 |
-4605.25 |
-17.32% |
-3079.18 |
-11.58% |
-3056.11 |
-11.49% |
20250613 |
7.93 |
-0.63% |
-7875.73 |
-3275.56 |
-1864.64 |
-7.61% |
-2479.86 |
-10.12% |
-3531.23 |
-14.41% |
20250612 |
7.98 |
-0.50% |
-1695.49 |
145.85 |
-1134.43 |
-7.27% |
-219.39 |
-1.41% |
-341.67 |
-2.19% |
20250611 |
8.02 |
1.01% |
9509.13 |
730.36 |
2253.05 |
9.63% |
3676.42 |
15.72% |
3579.66 |
15.30% |
20250610 |
7.94 |
-0.50% |
-3375.15 |
-1485.99 |
-2022.43 |
-8.60% |
-717.14 |
-3.05% |
-635.58 |
-2.70% |
20250609 |
7.98 |
0.00% |
-766.42 |
672.67 |
-507.11 |
-2.69% |
-409.74 |
-2.18% |
150.43 |
0.80% |
20250606 |
7.98 |
0.25% |
3940.24 |
2393.29 |
1556.77 |
7.06% |
1274.31 |
5.78% |
1109.16 |
5.03% |
20250605 |
7.96 |
-0.13% |
-459.15 |
2340.15 |
-549.92 |
-2.94% |
-120.21 |
-0.64% |
210.98 |
1.13% |
20250604 |
7.97 |
0.38% |
1116.52 |
2030.25 |
36.70 |
0.23% |
-17.04 |
-0.11% |
1096.86 |
6.95% |
20250603 |
7.94 |
0.38% |
200.53 |
-308.54 |
136.23 |
0.79% |
-450.49 |
-2.62% |
514.79 |
2.99% |
20250530 |
7.91 |
0.51% |
3406.98 |
-3219.77 |
1213.51 |
6.07% |
847.29 |
4.24% |
1346.18 |
6.73% |
20250529 |
7.87 |
0.38% |
1717.37 |
-9175.82 |
1503.63 |
9.89% |
-136.19 |
-0.90% |
349.93 |
2.30% |
20250528 |
7.84 |
0.13% |
-2062.49 |
-13735.74 |
-859.82 |
-5.98% |
-415.08 |
-2.89% |
-787.59 |
-5.48% |
20250527 |
7.83 |
0.00% |
-1823.92 |
-13165.77 |
-2302.09 |
-15.94% |
-154.00 |
-1.07% |
632.17 |
4.38% |
20250526 |
7.83 |
-0.25% |
-6563.67 |
-11468.41 |
-2775.00 |
-13.82% |
-1662.75 |
-8.28% |
-2125.92 |
-10.59% |
20250523 |
7.85 |
-1.26% |
-7443.98 |
-10654.60 |
-4742.54 |
-21.09% |
-1430.07 |
-6.36% |
-1271.37 |
-5.65% |
20250522 |
7.95 |
-0.50% |
-4812.22 |
-10883.62 |
-3056.29 |
-18.23% |
-1093.85 |
-6.52% |
-662.08 |
-3.95% |
20250521 |
7.99 |
0.00% |
108.69 |
-10516.96 |
-289.85 |
-2.08% |
-53.70 |
-0.39% |
452.24 |
3.24% |
20250520 |
7.99 |
0.13% |
-1527.50 |
-6114.08 |
-604.73 |
-3.17% |
59.58 |
0.31% |
-982.35 |
-5.15% |
20250519 |
7.98 |
-0.25% |
-4569.24 |
512.60 |
-1961.19 |
-12.09% |
-786.53 |
-4.85% |
-1821.52 |
-11.23% |
20250516 |
8.00 |
-0.87% |
-8689.88 |
5124.89 |
-4971.56 |
-17.22% |
-2275.69 |
-7.88% |
-1442.63 |
-5.00% |
20250515 |
8.07 |
-0.49% |
-2270.28 |
7788.04 |
-2689.63 |
-9.34% |
-441.83 |
-1.53% |
861.18 |
2.99% |
20250514 |
8.11 |
0.87% |
9621.29 |
9607.18 |
4113.03 |
10.78% |
1609.76 |
4.22% |
3898.50 |
10.22% |
20250513 |
8.04 |
1.39% |
11044.12 |
5274.85 |
6021.95 |
13.21% |
2739.70 |
6.01% |
2282.47 |
5.01% |
20250512 |
7.93 |
1.02% |
2941.53 |
-4318.50 |
2651.10 |
11.26% |
-683.56 |
-2.90% |
973.99 |
4.14% |
20250509 |
7.85 |
-0.76% |
-7268.39 |
-14835.88 |
-2308.41 |
-11.01% |
-3150.22 |
-15.03% |
-1809.76 |
-8.63% |
20250508 |
7.91 |
-0.25% |
-241.45 |
-12740.81 |
-870.49 |
-4.23% |
-568.18 |
-2.76% |
1197.22 |
5.82% |
20250507 |
7.93 |
0.89% |
-7.65 |
-15308.80 |
-219.30 |
-0.65% |
-29.71 |
-0.09% |
241.36 |
0.71% |
601186中国铁建 大单资金流向:成交单大于等于6万股或者30万元以上。
601186中国铁建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601186中国铁建 小单资金流向:成交单小于1万股或5万元。
如何看中国铁建[601186]资金流向的流入和流出呢?什么是中国铁建[601186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁建[601186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铁建[601186]资金流向的计算方法不同,所以数据会有不一致的情况。
|