| 000628高新发展 今日实时资金流向 |
| 15:00 |
-290.96 |
245.30 |
0.00 |
| 14:59 |
-290.96 |
184.44 |
0.00 |
| 14:58 |
-290.96 |
184.44 |
0.00 |
| 14:57 |
-257.17 |
206.83 |
0.00 |
| 14:56 |
-257.17 |
206.83 |
0.00 |
| 14:55 |
-209.41 |
205.98 |
0.00 |
| 14:54 |
-209.41 |
219.93 |
0.00 |
| 14:53 |
-175.17 |
176.37 |
0.00 |
| 14:52 |
-175.17 |
215.70 |
0.00 |
| 14:51 |
-175.17 |
233.02 |
0.00 |
| 14:50 |
-175.17 |
221.18 |
0.00 |
| 14:49 |
-175.17 |
221.18 |
0.00 |
| 14:48 |
-175.17 |
207.22 |
0.00 |
| 14:47 |
-175.17 |
175.95 |
0.00 |
| 14:46 |
-175.17 |
156.52 |
0.00 |
| 14:45 |
-175.17 |
156.94 |
0.00 |
| 14:44 |
-175.17 |
144.26 |
0.00 |
| 14:43 |
-175.17 |
146.79 |
0.00 |
| 14:42 |
-175.17 |
134.12 |
0.00 |
| 14:41 |
-175.17 |
104.55 |
0.00 |
| 14:40 |
-175.17 |
109.19 |
0.00 |
| 14:39 |
-175.17 |
109.19 |
0.00 |
| 14:38 |
-175.17 |
109.19 |
0.00 |
| 14:37 |
-175.17 |
109.19 |
0.00 |
| 14:36 |
-212.35 |
109.19 |
0.00 |
| 14:35 |
-212.35 |
110.45 |
0.00 |
| 14:34 |
-212.35 |
112.99 |
0.00 |
| 14:33 |
-212.35 |
112.99 |
0.00 |
| 14:32 |
-212.35 |
129.88 |
0.00 |
| 14:31 |
-212.35 |
101.15 |
0.00 |
| 14:30 |
-212.35 |
101.15 |
0.00 |
| 14:29 |
-212.35 |
107.48 |
0.00 |
| 14:28 |
-212.35 |
107.48 |
0.00 |
| 14:27 |
-212.35 |
113.81 |
0.00 |
| 14:26 |
-212.35 |
113.81 |
0.00 |
| 14:25 |
-212.35 |
113.81 |
0.00 |
| 14:24 |
-212.35 |
113.81 |
0.00 |
| 14:23 |
-212.35 |
122.68 |
0.00 |
| 14:22 |
-212.35 |
122.68 |
0.00 |
| 14:21 |
-212.35 |
116.77 |
0.00 |
| 14:20 |
-212.35 |
102.42 |
0.00 |
| 14:19 |
-212.35 |
129.44 |
0.00 |
| 14:18 |
-212.35 |
135.77 |
0.00 |
| 14:17 |
-212.35 |
135.77 |
0.00 |
| 14:16 |
-212.35 |
143.37 |
0.00 |
| 14:15 |
-212.35 |
136.61 |
0.00 |
| 14:14 |
-212.35 |
136.61 |
0.00 |
| 14:13 |
-212.35 |
136.61 |
0.00 |
| 14:12 |
-212.35 |
136.61 |
0.00 |
| 14:11 |
-212.35 |
136.61 |
0.00 |
| 14:10 |
-212.35 |
128.16 |
0.00 |
| 14:09 |
-212.35 |
135.77 |
0.00 |
| 14:08 |
-212.35 |
129.43 |
0.00 |
| 14:07 |
-212.35 |
120.98 |
0.00 |
| 14:06 |
-212.35 |
103.67 |
0.00 |
| 14:05 |
-212.35 |
73.27 |
0.00 |
| 14:04 |
-212.35 |
78.34 |
0.00 |
| 14:03 |
-212.35 |
48.36 |
0.00 |
| 14:02 |
-212.35 |
37.38 |
0.00 |
| 14:01 |
-212.35 |
37.38 |
0.00 |
| 14:00 |
-212.35 |
37.38 |
0.00 |
| 13:59 |
-243.11 |
-35.92 |
0.00 |
| 13:58 |
-243.11 |
-113.37 |
0.00 |
| 13:57 |
-243.11 |
-94.84 |
0.00 |
| 13:56 |
-243.11 |
-30.84 |
0.00 |
| 13:55 |
-243.11 |
-15.27 |
0.00 |
| 13:54 |
-164.80 |
-8.53 |
0.00 |
| 13:53 |
-164.80 |
-14.85 |
0.00 |
| 13:52 |
-31.31 |
14.64 |
0.00 |
| 13:51 |
-31.31 |
14.64 |
0.00 |
| 13:50 |
-31.31 |
18.42 |
0.00 |
| 13:49 |
-31.31 |
-52.38 |
0.00 |
| 13:48 |
-31.31 |
-38.05 |
0.00 |
| 13:47 |
4.09 |
-12.76 |
0.00 |
| 13:46 |
44.14 |
-5.18 |
0.00 |
| 13:45 |
44.14 |
3.26 |
0.00 |
| 13:44 |
44.14 |
15.49 |
0.00 |
| 13:43 |
44.14 |
-8.56 |
0.00 |
| 13:42 |
44.14 |
-40.19 |
0.00 |
| 13:41 |
44.14 |
-31.75 |
0.00 |
| 13:40 |
44.14 |
-26.27 |
0.00 |
| 13:39 |
44.14 |
-38.09 |
0.00 |
| 13:38 |
44.14 |
-32.60 |
0.00 |
| 13:37 |
44.14 |
-38.09 |
0.00 |
| 13:36 |
44.14 |
21.41 |
0.00 |
| 13:35 |
44.14 |
21.41 |
0.00 |
| 13:34 |
44.14 |
21.41 |
0.00 |
| 13:33 |
44.14 |
21.41 |
0.00 |
| 13:32 |
44.14 |
21.41 |
0.00 |
| 13:31 |
44.14 |
21.41 |
0.00 |
| 13:30 |
44.14 |
6.63 |
0.00 |
| 13:29 |
44.14 |
6.63 |
0.00 |
| 13:28 |
44.14 |
12.12 |
0.00 |
| 13:27 |
44.14 |
37.86 |
0.00 |
| 13:26 |
44.14 |
45.88 |
0.00 |
| 13:25 |
44.14 |
45.88 |
0.00 |
| 13:24 |
44.14 |
45.88 |
0.00 |
| 13:23 |
44.14 |
121.44 |
0.00 |
| 13:22 |
44.14 |
107.08 |
0.00 |
| 13:21 |
44.14 |
119.74 |
0.00 |
| 13:20 |
44.14 |
126.92 |
0.00 |
| 13:19 |
44.14 |
132.41 |
0.00 |
| 13:18 |
44.14 |
132.41 |
0.00 |
| 13:17 |
44.14 |
140.85 |
0.00 |
| 13:16 |
44.14 |
175.90 |
0.00 |
| 13:15 |
44.14 |
166.19 |
0.00 |
| 13:14 |
44.14 |
166.19 |
0.00 |
| 13:13 |
44.14 |
166.19 |
0.00 |
| 13:12 |
44.14 |
181.82 |
0.00 |
| 13:11 |
44.14 |
181.82 |
0.00 |
| 13:10 |
44.14 |
181.82 |
0.00 |
| 13:09 |
44.14 |
181.82 |
0.00 |
| 13:08 |
44.14 |
181.82 |
0.00 |
| 13:07 |
44.14 |
181.82 |
0.00 |
| 13:06 |
44.14 |
172.10 |
0.00 |
| 13:05 |
44.14 |
183.51 |
0.00 |
| 13:04 |
44.14 |
183.51 |
0.00 |
| 13:03 |
44.14 |
183.51 |
0.00 |
| 13:02 |
44.14 |
183.51 |
0.00 |
| 13:01 |
44.14 |
211.38 |
0.00 |
| 11:30 |
83.89 |
215.17 |
0.00 |
| 11:29 |
48.36 |
215.17 |
0.00 |
| 11:28 |
48.36 |
215.17 |
0.00 |
| 11:27 |
48.36 |
228.70 |
0.00 |
| 11:26 |
48.36 |
235.05 |
0.00 |
| 11:25 |
48.36 |
235.05 |
0.00 |
| 11:24 |
48.36 |
205.43 |
0.00 |
| 11:23 |
48.36 |
205.43 |
0.00 |
| 11:22 |
48.36 |
205.43 |
0.00 |
| 11:21 |
48.36 |
205.43 |
0.00 |
| 11:20 |
48.36 |
205.43 |
0.00 |
| 11:19 |
48.36 |
205.43 |
0.00 |
| 11:18 |
48.36 |
160.64 |
0.00 |
| 11:17 |
48.36 |
136.98 |
0.00 |
| 11:16 |
48.36 |
136.98 |
0.00 |
| 11:15 |
48.36 |
136.98 |
0.00 |
| 11:14 |
48.36 |
177.12 |
0.00 |
| 11:13 |
78.79 |
182.61 |
0.00 |
| 11:12 |
78.79 |
182.61 |
0.00 |
| 11:11 |
78.79 |
202.92 |
0.00 |
| 11:10 |
78.79 |
193.19 |
0.00 |
| 11:09 |
78.79 |
193.19 |
0.00 |
| 11:08 |
78.79 |
193.19 |
0.00 |
| 11:07 |
78.79 |
190.65 |
0.00 |
| 11:06 |
78.79 |
190.65 |
0.00 |
| 11:05 |
78.79 |
190.65 |
0.00 |
| 11:04 |
78.79 |
227.01 |
0.00 |
| 11:03 |
78.79 |
221.51 |
0.00 |
| 11:02 |
78.79 |
221.51 |
0.00 |
| 11:01 |
78.79 |
221.51 |
0.00 |
| 11:00 |
78.79 |
221.51 |
0.00 |
| 10:59 |
78.79 |
221.51 |
0.00 |
| 10:58 |
47.07 |
221.51 |
0.00 |
| 10:57 |
47.07 |
235.04 |
0.00 |
| 10:56 |
47.07 |
229.12 |
0.00 |
| 10:55 |
47.07 |
229.12 |
0.00 |
| 10:54 |
47.07 |
229.12 |
0.00 |
| 10:53 |
47.07 |
237.15 |
0.00 |
| 10:52 |
47.07 |
229.12 |
0.00 |
| 10:51 |
47.07 |
240.11 |
0.00 |
| 10:50 |
47.07 |
231.23 |
0.00 |
| 10:49 |
47.07 |
250.26 |
0.00 |
| 10:48 |
47.07 |
282.82 |
0.00 |
| 10:47 |
131.68 |
282.82 |
0.00 |
| 10:46 |
131.68 |
282.82 |
0.00 |
| 10:45 |
131.68 |
282.82 |
0.00 |
| 10:44 |
131.68 |
288.75 |
0.00 |
| 10:43 |
131.68 |
300.61 |
0.00 |
| 10:42 |
131.68 |
290.02 |
0.00 |
| 10:41 |
131.68 |
306.96 |
0.00 |
| 10:40 |
131.68 |
287.06 |
0.00 |
| 10:39 |
131.68 |
280.29 |
0.00 |
| 10:38 |
131.68 |
269.70 |
0.00 |
| 10:37 |
131.68 |
269.70 |
0.00 |
| 10:36 |
131.68 |
275.21 |
0.00 |
| 10:35 |
131.68 |
293.41 |
0.00 |
| 10:34 |
131.68 |
293.41 |
0.00 |
| 10:33 |
131.68 |
293.41 |
0.00 |
| 10:32 |
131.68 |
287.90 |
0.00 |
| 10:31 |
131.68 |
205.74 |
0.00 |
| 10:30 |
131.68 |
183.72 |
0.00 |
| 10:29 |
131.68 |
178.64 |
0.00 |
| 10:28 |
131.68 |
169.75 |
0.00 |
| 10:27 |
131.68 |
164.67 |
0.00 |
| 10:26 |
131.68 |
165.94 |
0.00 |
| 10:25 |
131.68 |
159.59 |
0.00 |
| 10:24 |
131.68 |
161.27 |
0.00 |
| 10:23 |
131.68 |
149.85 |
0.00 |
| 10:22 |
131.68 |
149.85 |
0.00 |
| 10:21 |
131.68 |
149.85 |
0.00 |
| 10:20 |
131.68 |
149.85 |
0.00 |
| 10:19 |
131.68 |
147.74 |
0.00 |
| 10:18 |
131.68 |
133.38 |
0.00 |
| 10:17 |
131.68 |
161.26 |
0.00 |
| 10:16 |
131.68 |
170.14 |
0.00 |
| 10:15 |
131.68 |
171.82 |
0.00 |
| 10:14 |
131.68 |
199.28 |
0.00 |
| 10:13 |
131.68 |
193.36 |
0.00 |
| 10:12 |
131.68 |
193.36 |
0.00 |
| 10:11 |
131.68 |
235.66 |
0.00 |
| 10:10 |
131.68 |
244.13 |
0.00 |
| 10:09 |
131.68 |
229.30 |
0.00 |
| 10:08 |
131.68 |
238.62 |
0.00 |
| 10:07 |
49.96 |
142.94 |
0.00 |
| 10:06 |
-17.70 |
142.94 |
0.00 |
| 10:05 |
-17.70 |
136.60 |
0.00 |
| 10:04 |
-17.70 |
131.94 |
0.00 |
| 10:03 |
-17.70 |
142.51 |
0.00 |
| 10:02 |
-17.70 |
160.70 |
0.00 |
| 10:01 |
-17.70 |
174.23 |
0.00 |
| 10:00 |
-17.70 |
123.90 |
0.00 |
| 09:59 |
-17.70 |
153.07 |
0.00 |
| 09:58 |
-17.70 |
147.99 |
0.00 |
| 09:57 |
-17.70 |
147.99 |
0.00 |
| 09:56 |
-17.70 |
150.10 |
0.00 |
| 09:55 |
-17.70 |
142.50 |
0.00 |
| 09:54 |
-17.70 |
150.52 |
0.00 |
| 09:53 |
-17.70 |
159.39 |
0.00 |
| 09:52 |
-17.70 |
152.61 |
0.00 |
| 09:51 |
24.16 |
158.11 |
0.00 |
| 09:50 |
63.52 |
127.65 |
0.00 |
| 09:49 |
121.41 |
152.15 |
0.00 |
| 09:48 |
121.41 |
193.55 |
0.00 |
| 09:47 |
121.41 |
213.83 |
0.00 |
| 09:46 |
121.41 |
226.93 |
0.00 |
| 09:45 |
121.41 |
233.27 |
0.00 |
| 09:44 |
121.41 |
252.30 |
0.00 |
| 09:43 |
121.41 |
243.41 |
0.00 |
| 09:42 |
-13.37 |
181.31 |
0.00 |
| 09:41 |
-13.37 |
180.87 |
0.00 |
| 09:40 |
-13.37 |
191.51 |
0.00 |
| 09:39 |
-13.37 |
129.85 |
0.00 |
| 09:38 |
-49.64 |
91.46 |
0.00 |
| 09:37 |
-49.64 |
118.48 |
0.00 |
| 09:36 |
-49.64 |
120.59 |
0.00 |
| 09:35 |
-49.64 |
121.87 |
0.00 |
| 09:34 |
-49.64 |
126.52 |
0.00 |
| 09:33 |
-49.64 |
109.17 |
0.00 |
| 09:32 |
-49.64 |
63.98 |
0.00 |
| 09:31 |
-49.64 |
41.17 |
0.00 |
| 09:30 |
0.00 |
-4.59 |
0.00 |
|
| 大单资金：-290.96万元 |
成交额占比：-2.51% |
| 中单资金：245.30万元 |
成交额占比：2.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
42.26 |
0.31% |
438.74 |
-7882.10 |
-290.96 |
-2.51% |
245.30 |
2.12% |
484.40 |
4.19% |
| 20250613 |
42.13 |
-2.07% |
-3478.99 |
-8078.92 |
-2072.34 |
-10.66% |
-1124.50 |
-5.79% |
-282.15 |
-1.45% |
| 20250612 |
43.02 |
-0.62% |
-3200.07 |
-6396.48 |
-1612.57 |
-11.37% |
-1076.67 |
-7.59% |
-510.83 |
-3.60% |
| 20250611 |
43.29 |
-0.30% |
-56.74 |
-4771.37 |
-1211.60 |
-7.04% |
-192.37 |
-1.12% |
1347.23 |
7.83% |
| 20250610 |
43.42 |
-2.82% |
-5767.44 |
-3925.50 |
-2694.63 |
-10.25% |
-1987.60 |
-7.56% |
-1085.21 |
-4.13% |
| 20250609 |
44.68 |
0.49% |
-403.41 |
-1489.54 |
-487.78 |
-2.69% |
-361.52 |
-1.99% |
445.89 |
2.46% |
| 20250606 |
44.46 |
-0.31% |
-2192.75 |
-3490.63 |
-389.90 |
-2.18% |
-976.85 |
-5.47% |
-826.00 |
-4.62% |
| 20250605 |
44.60 |
1.29% |
-153.24 |
-2029.93 |
12.54 |
0.06% |
286.58 |
1.33% |
-452.36 |
-2.09% |
| 20250604 |
44.03 |
0.05% |
-2147.72 |
-6401.54 |
-365.73 |
-2.53% |
-1252.03 |
-8.65% |
-529.96 |
-3.66% |
| 20250603 |
44.01 |
-0.16% |
-360.52 |
-6391.70 |
-258.67 |
-2.08% |
-67.46 |
-0.54% |
-34.39 |
-0.28% |
| 20250530 |
44.08 |
-2.15% |
-3193.02 |
-7736.54 |
-2488.87 |
-11.68% |
-797.67 |
-3.74% |
93.52 |
0.44% |
| 20250529 |
45.05 |
0.76% |
2290.15 |
-7527.24 |
1070.80 |
4.88% |
419.05 |
1.91% |
800.30 |
3.64% |
| 20250528 |
44.71 |
-3.43% |
-9091.40 |
-9941.10 |
-4359.07 |
-14.10% |
-3151.01 |
-10.19% |
-1581.32 |
-5.11% |
| 20250527 |
46.30 |
-0.17% |
-2315.46 |
-9846.20 |
-355.89 |
-1.20% |
-713.83 |
-2.41% |
-1245.74 |
-4.21% |
| 20250526 |
46.38 |
0.72% |
-3621.02 |
-10760.01 |
-1603.51 |
-5.02% |
-696.57 |
-2.18% |
-1320.94 |
-4.13% |
| 20250523 |
46.05 |
-3.32% |
-5044.15 |
-4481.49 |
-2279.57 |
-5.96% |
-2989.01 |
-7.82% |
224.43 |
0.59% |
| 20250522 |
47.63 |
-0.83% |
-6481.90 |
-1571.14 |
-1343.06 |
-3.03% |
-2010.73 |
-4.53% |
-3128.11 |
-7.05% |
| 20250521 |
48.03 |
-2.77% |
-7281.17 |
-1319.00 |
-4264.17 |
-7.01% |
-3098.19 |
-5.09% |
81.19 |
0.13% |
| 20250520 |
49.40 |
-0.48% |
-1619.48 |
2737.20 |
-1269.70 |
-1.02% |
-692.38 |
-0.55% |
342.60 |
0.27% |
| 20250519 |
49.64 |
9.99% |
-9318.04 |
2761.55 |
4675.01 |
6.60% |
-5246.14 |
-7.41% |
-8746.91 |
-12.35% |
| 20250516 |
45.13 |
-0.27% |
-107.79 |
-1720.98 |
630.78 |
4.27% |
-744.88 |
-5.04% |
6.31 |
0.04% |
| 20250515 |
45.25 |
-2.86% |
-2288.21 |
-5044.21 |
-1090.92 |
-5.82% |
-1712.00 |
-9.14% |
514.71 |
2.75% |
| 20250514 |
46.58 |
-0.09% |
-813.42 |
-2605.72 |
-207.97 |
-1.07% |
-899.65 |
-4.63% |
294.20 |
1.51% |
| 20250513 |
46.62 |
-1.02% |
-2311.17 |
-5822.70 |
-1245.35 |
-7.26% |
-905.83 |
-5.28% |
-159.99 |
-0.93% |
| 20250512 |
47.10 |
0.43% |
-105.22 |
-1586.35 |
192.48 |
0.91% |
-834.32 |
-3.95% |
536.62 |
2.54% |
| 20250509 |
46.90 |
-2.47% |
-5322.61 |
-576.91 |
-2692.45 |
-10.73% |
-2108.98 |
-8.41% |
-521.18 |
-2.08% |
| 20250508 |
48.09 |
0.82% |
3173.60 |
3116.77 |
1347.57 |
5.38% |
-289.63 |
-1.16% |
2115.66 |
8.44% |
| 20250507 |
47.70 |
-1.24% |
-5321.07 |
556.79 |
-3424.95 |
-9.01% |
-2430.24 |
-6.39% |
534.12 |
1.40% |
| 20250506 |
48.30 |
3.71% |
6655.64 |
4192.68 |
2991.00 |
6.58% |
1585.68 |
3.49% |
2078.96 |
4.57% |
| 20250430 |
46.57 |
1.50% |
298.37 |
-710.33 |
1201.92 |
4.63% |
-190.45 |
-0.73% |
-713.10 |
-2.75% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
