| 000628高新发展 今日实时资金流向 |
| 14:32 |
-1706.89 |
-1326.78 |
-99.18 |
| 14:31 |
-1706.89 |
-1307.09 |
-128.21 |
| 14:30 |
-1706.89 |
-1315.89 |
-134.43 |
| 14:29 |
-1590.82 |
-1264.60 |
-119.40 |
| 14:28 |
-1460.20 |
-1238.67 |
-131.85 |
| 14:27 |
-1460.20 |
-1263.59 |
-141.19 |
| 14:26 |
-1460.20 |
-1207.05 |
-108.51 |
| 14:25 |
-1460.20 |
-1238.18 |
-143.80 |
| 14:24 |
-1460.20 |
-1243.37 |
-133.43 |
| 14:23 |
-1381.33 |
-1165.03 |
-116.31 |
| 14:22 |
-1343.96 |
-1153.09 |
-117.35 |
| 14:21 |
-1343.96 |
-1179.05 |
-148.49 |
| 14:20 |
-1343.96 |
-1173.34 |
-149.01 |
| 14:19 |
-1343.96 |
-1180.09 |
-144.34 |
| 14:18 |
-1343.96 |
-1166.08 |
-163.03 |
| 14:17 |
-1298.25 |
-1171.27 |
-154.20 |
| 14:16 |
-1173.08 |
-1162.96 |
-139.14 |
| 14:15 |
-1173.08 |
-1180.60 |
-169.76 |
| 14:14 |
-1212.50 |
-1171.79 |
-214.38 |
| 14:13 |
-1177.74 |
-1131.35 |
-217.50 |
| 14:12 |
-1135.74 |
-1082.60 |
-244.98 |
| 14:11 |
-1017.98 |
-1045.24 |
-185.84 |
| 14:10 |
-1050.17 |
-1072.75 |
-182.73 |
| 14:09 |
-1050.17 |
-1101.29 |
-232.53 |
| 14:08 |
-1050.17 |
-985.05 |
-209.69 |
| 14:07 |
-944.76 |
-977.26 |
-129.22 |
| 14:06 |
-944.76 |
-918.04 |
-98.03 |
| 14:05 |
-944.76 |
-942.47 |
-137.55 |
| 14:04 |
-944.76 |
-951.31 |
-164.58 |
| 14:03 |
-892.79 |
-948.72 |
-173.41 |
| 14:02 |
-931.78 |
-960.67 |
-247.20 |
| 14:01 |
-931.78 |
-931.03 |
-238.36 |
| 14:00 |
-1131.30 |
-1082.75 |
-347.01 |
| 13:59 |
-1131.30 |
-1091.59 |
-387.02 |
| 13:58 |
-1371.36 |
-1104.06 |
-412.48 |
| 13:57 |
-1371.36 |
-1104.06 |
-412.49 |
| 13:56 |
-1371.36 |
-1094.72 |
-404.70 |
| 13:55 |
-1371.36 |
-1096.80 |
-402.11 |
| 13:54 |
-1422.74 |
-1079.66 |
-411.44 |
| 13:53 |
-1422.74 |
-1035.45 |
-399.48 |
| 13:52 |
-1422.74 |
-1061.45 |
-405.72 |
| 13:51 |
-1422.74 |
-1086.91 |
-426.50 |
| 13:50 |
-1422.74 |
-1104.56 |
-425.98 |
| 13:49 |
-1422.74 |
-1057.84 |
-429.10 |
| 13:48 |
-1422.74 |
-1004.34 |
-413.12 |
| 13:47 |
-1422.74 |
-994.87 |
-395.98 |
| 13:46 |
-1422.74 |
-984.48 |
-389.75 |
| 13:45 |
-1422.74 |
-994.87 |
-386.63 |
| 13:44 |
-1422.74 |
-1028.65 |
-400.66 |
| 13:43 |
-1097.39 |
-1018.26 |
-393.90 |
| 13:42 |
-1140.55 |
-1032.82 |
-390.79 |
| 13:41 |
-1140.55 |
-993.82 |
-383.51 |
| 13:40 |
-1178.53 |
-994.35 |
-384.55 |
| 13:39 |
-1178.53 |
-989.14 |
-377.78 |
| 13:38 |
-1178.53 |
-989.14 |
-381.95 |
| 13:37 |
-1178.53 |
-1015.15 |
-428.74 |
| 13:36 |
-1178.53 |
-1019.83 |
-428.23 |
| 13:35 |
-1178.53 |
-993.82 |
-411.06 |
| 13:34 |
-1178.53 |
-999.53 |
-426.14 |
| 13:33 |
-1178.53 |
-1011.48 |
-434.24 |
| 13:32 |
-1178.53 |
-1015.63 |
-424.36 |
| 13:31 |
-1111.83 |
-885.43 |
-396.23 |
| 13:30 |
-1166.04 |
-875.00 |
-382.68 |
| 13:29 |
-1166.04 |
-874.48 |
-385.81 |
| 13:28 |
-1166.04 |
-845.79 |
-370.69 |
| 13:27 |
-1260.86 |
-978.16 |
-415.53 |
| 13:26 |
-1292.64 |
-988.57 |
-407.74 |
| 13:25 |
-1292.64 |
-1069.23 |
-428.04 |
| 13:24 |
-1507.70 |
-1078.08 |
-464.95 |
| 13:23 |
-1507.70 |
-1095.23 |
-447.29 |
| 13:22 |
-1507.70 |
-1070.30 |
-408.87 |
| 13:21 |
-1507.70 |
-1065.11 |
-390.69 |
| 13:20 |
-1507.70 |
-1068.23 |
-414.59 |
| 13:19 |
-1507.70 |
-1048.49 |
-409.40 |
| 13:18 |
-1507.70 |
-1066.69 |
-416.16 |
| 13:17 |
-1472.32 |
-982.92 |
-409.40 |
| 13:16 |
-1472.32 |
-984.49 |
-425.53 |
| 13:15 |
-1472.32 |
-979.29 |
-438.53 |
| 13:14 |
-1441.11 |
-954.85 |
-440.09 |
| 13:13 |
-1441.11 |
-962.13 |
-436.45 |
| 13:12 |
-1441.11 |
-1005.25 |
-431.26 |
| 13:11 |
-1501.30 |
-1043.63 |
-465.52 |
| 13:10 |
-1501.30 |
-1017.69 |
-455.66 |
| 13:09 |
-1501.30 |
-1013.01 |
-442.16 |
| 13:08 |
-1501.30 |
-1021.35 |
-421.92 |
| 13:07 |
-1501.30 |
-1032.77 |
-420.36 |
| 13:06 |
-1501.30 |
-1037.97 |
-406.86 |
| 13:05 |
-1549.26 |
-1054.64 |
-373.56 |
| 13:04 |
-1613.79 |
-1146.72 |
-447.95 |
| 13:03 |
-1665.65 |
-1106.86 |
-431.36 |
| 13:02 |
-1492.57 |
-1124.43 |
-459.79 |
| 13:01 |
-1544.30 |
-1144.09 |
-520.84 |
| 11:30 |
-1544.30 |
-1069.67 |
-497.70 |
| 11:29 |
-1544.30 |
-1069.67 |
-497.70 |
| 11:28 |
-1544.30 |
-1048.44 |
-498.74 |
| 11:27 |
-1510.09 |
-1017.85 |
-490.45 |
| 11:26 |
-1551.58 |
-1024.59 |
-514.82 |
| 11:25 |
-1473.79 |
-994.52 |
-518.46 |
| 11:24 |
-1437.46 |
-977.39 |
-476.93 |
| 11:23 |
-1437.46 |
-1024.07 |
-514.29 |
| 11:22 |
-1506.84 |
-1056.17 |
-544.84 |
| 11:21 |
-1506.84 |
-1070.12 |
-544.83 |
| 11:20 |
-1506.84 |
-1078.89 |
-581.53 |
| 11:19 |
-1506.84 |
-1078.89 |
-586.70 |
| 11:18 |
-1506.84 |
-1072.18 |
-581.53 |
| 11:17 |
-1671.21 |
-1152.82 |
-597.03 |
| 11:16 |
-1671.21 |
-1086.20 |
-588.52 |
| 11:15 |
-1586.42 |
-1070.18 |
-591.10 |
| 11:14 |
-1586.42 |
-1076.39 |
-594.21 |
| 11:13 |
-1586.42 |
-1069.15 |
-605.07 |
| 11:12 |
-1586.42 |
-1157.03 |
-651.59 |
| 11:11 |
-1586.42 |
-1150.31 |
-662.44 |
| 11:10 |
-1586.42 |
-1144.62 |
-660.37 |
| 11:09 |
-1586.42 |
-1122.87 |
-647.69 |
| 11:08 |
-1554.32 |
-1171.28 |
-617.00 |
| 11:07 |
-1554.32 |
-1166.10 |
-614.93 |
| 11:06 |
-1554.32 |
-1226.57 |
-627.33 |
| 11:05 |
-1554.32 |
-1219.86 |
-626.82 |
| 11:04 |
-1554.32 |
-1204.87 |
-618.55 |
| 11:03 |
-1554.32 |
-1214.69 |
-624.23 |
| 11:02 |
-1554.32 |
-1245.15 |
-655.71 |
| 11:01 |
-1554.32 |
-1236.37 |
-643.82 |
| 11:00 |
-1554.32 |
-1201.74 |
-630.90 |
| 10:59 |
-1554.32 |
-1201.74 |
-635.03 |
| 10:58 |
-2309.74 |
-1336.92 |
-684.06 |
| 10:57 |
-2309.74 |
-1326.60 |
-666.01 |
| 10:56 |
-2309.74 |
-1289.97 |
-655.69 |
| 10:55 |
-2309.74 |
-1262.61 |
-644.34 |
| 10:54 |
-2309.74 |
-1246.61 |
-640.21 |
| 10:53 |
-2044.25 |
-1248.17 |
-637.65 |
| 10:52 |
-1940.30 |
-1181.47 |
-638.69 |
| 10:51 |
-1940.30 |
-1170.62 |
-630.41 |
| 10:50 |
-2094.39 |
-1195.54 |
-636.12 |
| 10:49 |
-2133.11 |
-1264.21 |
-639.23 |
| 10:48 |
-1931.38 |
-1013.95 |
-444.56 |
| 10:47 |
-1931.38 |
-1008.28 |
-343.00 |
| 10:46 |
-1931.38 |
-1046.95 |
-369.23 |
| 10:45 |
-1962.32 |
-1033.56 |
-369.75 |
| 10:44 |
-1910.76 |
-958.79 |
-330.57 |
| 10:43 |
-1910.76 |
-954.68 |
-281.53 |
| 10:42 |
-1910.76 |
-959.33 |
-278.43 |
| 10:41 |
-1910.76 |
-939.70 |
-275.85 |
| 10:40 |
-1910.76 |
-950.03 |
-291.34 |
| 10:39 |
-1508.29 |
-881.50 |
-262.96 |
| 10:38 |
-1397.61 |
-596.71 |
-93.44 |
| 10:37 |
-1397.61 |
-586.88 |
-92.41 |
| 10:36 |
-1397.61 |
-564.11 |
-90.34 |
| 10:35 |
-1364.50 |
-527.89 |
-80.52 |
| 10:34 |
-1290.52 |
-533.07 |
-101.73 |
| 10:33 |
-1250.63 |
-535.13 |
-110.00 |
| 10:32 |
-963.00 |
-526.31 |
-64.87 |
| 10:31 |
-928.66 |
-447.27 |
6.37 |
| 10:30 |
-928.66 |
-570.43 |
-140.71 |
| 10:29 |
-928.66 |
-570.43 |
-147.47 |
| 10:28 |
-928.66 |
-594.83 |
-160.46 |
| 10:27 |
-685.35 |
-559.48 |
-145.90 |
| 10:26 |
-685.35 |
-552.20 |
-151.10 |
| 10:25 |
-685.35 |
-519.90 |
-147.47 |
| 10:24 |
-643.36 |
-528.44 |
-125.58 |
| 10:23 |
-781.78 |
-623.24 |
-147.87 |
| 10:22 |
-824.19 |
-536.39 |
-127.71 |
| 10:21 |
-730.09 |
-449.54 |
-101.35 |
| 10:20 |
-491.48 |
-186.33 |
-52.13 |
| 10:19 |
-430.88 |
-174.45 |
-53.68 |
| 10:18 |
-430.88 |
-148.03 |
-22.59 |
| 10:17 |
-329.34 |
-109.18 |
-19.49 |
| 10:16 |
-167.08 |
-19.99 |
-9.13 |
| 10:15 |
-133.36 |
-72.90 |
-51.16 |
| 10:14 |
-167.10 |
-60.96 |
-85.94 |
| 10:13 |
-64.31 |
51.13 |
-43.91 |
| 10:12 |
12.12 |
209.73 |
44.48 |
| 10:11 |
12.12 |
237.29 |
41.87 |
| 10:10 |
12.12 |
273.69 |
38.23 |
| 10:09 |
-68.94 |
308.50 |
-5.95 |
| 10:08 |
-68.94 |
342.76 |
-42.30 |
| 10:07 |
-37.75 |
404.06 |
-55.28 |
| 10:06 |
-37.75 |
422.24 |
-49.57 |
| 10:05 |
-2.91 |
461.28 |
-30.30 |
| 10:04 |
-34.16 |
452.94 |
-17.81 |
| 10:03 |
-188.23 |
478.45 |
-16.25 |
| 10:02 |
-305.37 |
410.24 |
-49.04 |
| 10:01 |
-189.98 |
458.09 |
-75.06 |
| 10:00 |
-189.98 |
469.03 |
-92.25 |
| 09:59 |
-24.53 |
478.93 |
-94.83 |
| 09:58 |
-22.95 |
457.09 |
-107.84 |
| 09:57 |
61.96 |
476.96 |
-107.84 |
| 09:56 |
216.21 |
497.35 |
-91.12 |
| 09:55 |
216.21 |
511.50 |
-76.97 |
| 09:54 |
134.05 |
518.27 |
-107.88 |
| 09:53 |
134.05 |
553.82 |
-92.72 |
| 09:52 |
170.17 |
553.82 |
-108.96 |
| 09:51 |
329.64 |
617.22 |
-89.63 |
| 09:50 |
254.60 |
367.05 |
-128.52 |
| 09:49 |
105.32 |
363.28 |
-136.43 |
| 09:48 |
141.93 |
364.81 |
-111.33 |
| 09:47 |
141.93 |
382.62 |
-112.38 |
| 09:46 |
25.33 |
278.56 |
-151.10 |
| 09:45 |
-78.76 |
328.97 |
-154.76 |
| 09:44 |
-78.76 |
350.31 |
-115.69 |
| 09:43 |
-78.76 |
314.25 |
-97.47 |
| 09:42 |
-78.76 |
307.96 |
-89.63 |
| 09:41 |
147.85 |
340.33 |
-77.10 |
| 09:40 |
128.63 |
421.61 |
-52.59 |
| 09:39 |
31.55 |
290.21 |
-110.19 |
| 09:38 |
-53.18 |
172.31 |
-78.34 |
| 09:37 |
-19.85 |
116.57 |
-85.66 |
| 09:36 |
-72.52 |
142.56 |
-22.58 |
| 09:35 |
-103.86 |
99.82 |
-38.78 |
| 09:34 |
-103.86 |
143.77 |
-39.30 |
| 09:33 |
-138.24 |
119.79 |
-34.62 |
| 09:32 |
-108.09 |
130.66 |
-54.36 |
| 09:31 |
-78.01 |
118.18 |
-23.23 |
| 09:30 |
0.00 |
58.70 |
-37.74 |
|
| 大单资金：-1706.89万元 |
成交额占比：-4.15% |
| 中单资金：-1326.78万元 |
成交额占比：-3.23% |
| 小单资金：-99.18万元 |
成交额占比：-0.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
52.10 |
-0.06% |
433.69 |
7358.68 |
61.96 |
0.59% |
479.57 |
4.56% |
-107.84 |
-1.03% |
| 20250915 |
52.13 |
-0.53% |
-2083.30 |
5848.65 |
-1430.20 |
-2.68% |
-1635.45 |
-3.06% |
982.35 |
1.84% |
| 20250912 |
52.41 |
1.75% |
-1322.95 |
3416.65 |
1274.10 |
1.38% |
16.30 |
0.02% |
-2613.35 |
-2.82% |
| 20250911 |
51.51 |
4.19% |
8256.10 |
5239.34 |
8736.45 |
12.73% |
1642.65 |
2.39% |
-2123.00 |
-3.09% |
| 20250910 |
49.44 |
0.08% |
-4507.92 |
-7020.92 |
-1283.63 |
-3.88% |
-1136.18 |
-3.43% |
-2088.11 |
-6.31% |
| 20250909 |
49.40 |
-2.95% |
-5950.59 |
-3699.91 |
-1448.07 |
-4.05% |
-2261.63 |
-6.32% |
-2240.89 |
-6.26% |
| 20250908 |
50.90 |
-0.76% |
-6919.19 |
-5263.05 |
-3862.20 |
-9.26% |
-1272.09 |
-3.05% |
-1784.90 |
-4.28% |
| 20250905 |
51.29 |
2.21% |
3702.56 |
-6063.92 |
3096.79 |
6.53% |
828.88 |
1.75% |
-223.11 |
-0.47% |
| 20250904 |
50.18 |
-4.40% |
-1273.40 |
-22104.36 |
-3523.81 |
-4.93% |
-2366.60 |
-3.31% |
4617.01 |
6.46% |
| 20250903 |
52.49 |
-1.20% |
3074.60 |
-9742.70 |
2037.38 |
2.82% |
1145.20 |
1.58% |
-107.98 |
-0.15% |
| 20250902 |
53.13 |
-4.34% |
-2309.37 |
-21036.09 |
-3011.21 |
-3.39% |
-4104.47 |
-4.62% |
4806.31 |
5.41% |
| 20250901 |
55.54 |
-3.61% |
681.55 |
-18403.44 |
-4663.07 |
-4.43% |
-2089.82 |
-1.99% |
7434.44 |
7.06% |
| 20250829 |
57.62 |
-4.96% |
-19274.91 |
-12718.64 |
-12943.65 |
-11.99% |
-5373.65 |
-4.98% |
-957.61 |
-0.89% |
| 20250828 |
60.63 |
3.36% |
8965.72 |
28461.76 |
8837.85 |
8.03% |
1166.44 |
1.06% |
-1038.57 |
-0.94% |
| 20250827 |
58.66 |
-3.11% |
-20613.23 |
15698.04 |
-9256.01 |
-7.90% |
-8820.72 |
-7.53% |
-2536.50 |
-2.16% |
| 20250826 |
60.54 |
0.41% |
-180.04 |
19651.88 |
-378.56 |
-0.31% |
-251.76 |
-0.21% |
450.28 |
0.37% |
| 20250825 |
60.29 |
-1.70% |
675.68 |
16870.44 |
1021.73 |
0.52% |
-1027.31 |
-0.52% |
681.26 |
0.35% |
| 20250822 |
61.33 |
10.01% |
16428.70 |
27803.45 |
28236.75 |
20.85% |
-4879.26 |
-3.60% |
-6928.79 |
-5.12% |
| 20250821 |
55.75 |
-1.33% |
-11054.09 |
829.67 |
-3925.87 |
-4.63% |
-5111.38 |
-6.03% |
-2016.84 |
-2.38% |
| 20250820 |
56.50 |
-1.31% |
-7177.26 |
-6073.62 |
-5302.17 |
-4.83% |
-3022.99 |
-2.75% |
1147.90 |
1.05% |
| 20250819 |
57.25 |
0.63% |
-13765.59 |
-2262.51 |
-3160.00 |
-1.78% |
-5951.27 |
-3.35% |
-4654.32 |
-2.62% |
| 20250818 |
56.89 |
10.00% |
423.73 |
29025.86 |
11954.74 |
12.92% |
-7469.49 |
-8.07% |
-4061.52 |
-4.39% |
| 20250815 |
51.72 |
1.81% |
942.86 |
31199.15 |
1262.97 |
1.79% |
-459.07 |
-0.65% |
138.96 |
0.20% |
| 20250814 |
50.80 |
-5.22% |
-11893.66 |
26360.31 |
-10829.16 |
-10.63% |
-3065.02 |
-3.01% |
2000.52 |
1.96% |
| 20250813 |
53.60 |
-0.20% |
3706.75 |
43407.93 |
-1491.06 |
-1.19% |
3857.96 |
3.07% |
1339.85 |
1.07% |
| 20250812 |
53.71 |
7.16% |
32642.97 |
45090.34 |
28128.37 |
12.98% |
2248.89 |
1.04% |
2265.71 |
1.05% |
| 20250811 |
50.12 |
10.01% |
2780.09 |
15985.49 |
14128.03 |
14.07% |
-6271.39 |
-6.25% |
-5076.55 |
-5.06% |
| 20250808 |
45.56 |
-1.64% |
-8811.02 |
1095.02 |
-3575.87 |
-10.21% |
-3151.02 |
-9.00% |
-2084.13 |
-5.95% |
| 20250807 |
46.32 |
3.32% |
1748.74 |
-1288.71 |
6218.46 |
8.48% |
-1509.31 |
-2.06% |
-2960.41 |
-4.04% |
| 20250806 |
44.83 |
0.83% |
2498.78 |
-1466.68 |
191.35 |
0.71% |
635.02 |
2.35% |
1672.41 |
6.19% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
