| 000628高新发展 今日实时资金流向 |
| 15:00 |
-3231.71 |
-850.18 |
-362.36 |
| 14:59 |
-3278.03 |
-850.18 |
-400.81 |
| 14:58 |
-3278.03 |
-850.18 |
-400.81 |
| 14:57 |
-3278.03 |
-864.54 |
-398.96 |
| 14:56 |
-3278.03 |
-804.81 |
-387.39 |
| 14:55 |
-3154.87 |
-852.54 |
-416.58 |
| 14:54 |
-3011.61 |
-810.81 |
-422.60 |
| 14:53 |
-3011.61 |
-782.99 |
-372.98 |
| 14:52 |
-2967.54 |
-772.32 |
-399.88 |
| 14:51 |
-3106.69 |
-815.93 |
-448.12 |
| 14:50 |
-2911.65 |
-836.76 |
-520.05 |
| 14:49 |
-2746.57 |
-775.86 |
-500.07 |
| 14:48 |
-2709.35 |
-747.49 |
-483.33 |
| 14:47 |
-2678.62 |
-754.41 |
-448.96 |
| 14:46 |
-2678.62 |
-763.24 |
-447.09 |
| 14:45 |
-2617.70 |
-792.10 |
-476.41 |
| 14:44 |
-2498.38 |
-739.50 |
-509.01 |
| 14:43 |
-2375.78 |
-721.78 |
-521.60 |
| 14:42 |
-2307.21 |
-739.96 |
-518.33 |
| 14:41 |
-2204.55 |
-742.30 |
-502.94 |
| 14:40 |
-2167.67 |
-701.67 |
-457.66 |
| 14:39 |
-2025.23 |
-627.89 |
-412.36 |
| 14:38 |
-1990.65 |
-609.67 |
-409.09 |
| 14:37 |
-1990.65 |
-609.20 |
-388.53 |
| 14:36 |
-1990.65 |
-606.40 |
-376.84 |
| 14:35 |
-1928.01 |
-526.45 |
-352.53 |
| 14:34 |
-1928.01 |
-526.92 |
-324.48 |
| 14:33 |
-1928.01 |
-516.17 |
-275.38 |
| 14:32 |
-1928.01 |
-518.98 |
-265.56 |
| 14:31 |
-1928.01 |
-467.07 |
-254.81 |
| 14:30 |
-1891.06 |
-434.80 |
-237.50 |
| 14:29 |
-1891.06 |
-453.51 |
-237.97 |
| 14:28 |
-1891.06 |
-474.10 |
-242.18 |
| 14:27 |
-1891.06 |
-474.10 |
-245.93 |
| 14:26 |
-1891.06 |
-474.10 |
-244.99 |
| 14:25 |
-1891.06 |
-474.10 |
-257.15 |
| 14:24 |
-1891.06 |
-481.59 |
-262.30 |
| 14:23 |
-1891.06 |
-436.23 |
-265.58 |
| 14:22 |
-1891.06 |
-426.41 |
-276.80 |
| 14:21 |
-1891.06 |
-427.82 |
-277.27 |
| 14:20 |
-1891.06 |
-429.22 |
-291.77 |
| 14:19 |
-1891.06 |
-421.73 |
-295.99 |
| 14:18 |
-1891.06 |
-407.70 |
-299.73 |
| 14:17 |
-1891.06 |
-409.57 |
-298.80 |
| 14:16 |
-1891.06 |
-407.24 |
-293.65 |
| 14:15 |
-1891.06 |
-417.53 |
-283.82 |
| 14:14 |
-1891.06 |
-420.34 |
-286.17 |
| 14:13 |
-1891.06 |
-420.34 |
-285.23 |
| 14:12 |
-1891.06 |
-389.92 |
-296.93 |
| 14:11 |
-1891.06 |
-389.92 |
-294.59 |
| 14:10 |
-1891.06 |
-389.92 |
-290.38 |
| 14:09 |
-1891.06 |
-406.30 |
-300.21 |
| 14:08 |
-1930.84 |
-384.31 |
-301.61 |
| 14:07 |
-1930.84 |
-375.89 |
-308.17 |
| 14:06 |
-1930.84 |
-375.89 |
-300.68 |
| 14:05 |
-1930.84 |
-369.82 |
-302.09 |
| 14:04 |
-1930.84 |
-379.17 |
-299.75 |
| 14:03 |
-1930.84 |
-369.35 |
-301.62 |
| 14:02 |
-1930.84 |
-369.35 |
-298.82 |
| 14:01 |
-1930.84 |
-358.59 |
-284.79 |
| 14:00 |
-1890.62 |
-351.11 |
-273.10 |
| 13:59 |
-1855.53 |
-342.69 |
-270.29 |
| 13:58 |
-1855.53 |
-342.69 |
-270.76 |
| 13:57 |
-1855.53 |
-343.16 |
-266.55 |
| 13:56 |
-1855.53 |
-315.07 |
-266.08 |
| 13:55 |
-1855.53 |
-323.03 |
-266.55 |
| 13:54 |
-1855.53 |
-321.16 |
-263.28 |
| 13:53 |
-1855.53 |
-328.65 |
-270.76 |
| 13:52 |
-1855.53 |
-278.57 |
-271.70 |
| 13:51 |
-1855.53 |
-289.34 |
-271.70 |
| 13:50 |
-1855.53 |
-289.34 |
-277.32 |
| 13:49 |
-1855.53 |
-314.14 |
-300.72 |
| 13:48 |
-1855.53 |
-326.30 |
-310.55 |
| 13:47 |
-1855.53 |
-328.65 |
-312.89 |
| 13:46 |
-1855.53 |
-328.65 |
-312.89 |
| 13:45 |
-1855.53 |
-307.59 |
-316.63 |
| 13:44 |
-1893.40 |
-304.30 |
-306.34 |
| 13:43 |
-1893.40 |
-325.35 |
-295.58 |
| 13:42 |
-1893.40 |
-308.98 |
-289.97 |
| 13:41 |
-1893.40 |
-308.98 |
-284.83 |
| 13:40 |
-1893.40 |
-308.98 |
-280.62 |
| 13:39 |
-1934.57 |
-303.83 |
-275.00 |
| 13:38 |
-1934.57 |
-293.07 |
-276.89 |
| 13:37 |
-1934.57 |
-273.90 |
-275.95 |
| 13:36 |
-1934.57 |
-273.90 |
-278.30 |
| 13:35 |
-1934.57 |
-233.64 |
-274.55 |
| 13:34 |
-1934.57 |
-233.64 |
-262.84 |
| 13:33 |
-1934.57 |
-241.60 |
-227.63 |
| 13:32 |
-1934.57 |
-241.60 |
-222.48 |
| 13:31 |
-1934.57 |
-241.60 |
-209.38 |
| 13:30 |
-1934.57 |
-255.18 |
-224.82 |
| 13:29 |
-1934.57 |
-271.55 |
-222.48 |
| 13:28 |
-1934.57 |
-248.64 |
-217.81 |
| 13:27 |
-1934.57 |
-219.19 |
-177.14 |
| 13:26 |
-1934.57 |
-178.99 |
-135.54 |
| 13:25 |
-1934.57 |
-176.19 |
-121.51 |
| 13:24 |
-1934.57 |
-181.34 |
-110.28 |
| 13:23 |
-1934.57 |
-173.85 |
-116.83 |
| 13:22 |
-1934.57 |
-131.31 |
-107.49 |
| 13:21 |
-1971.92 |
-65.95 |
-77.15 |
| 13:20 |
-1908.81 |
49.95 |
2.78 |
| 13:19 |
-1908.81 |
96.27 |
18.70 |
| 13:18 |
-1908.81 |
105.62 |
21.04 |
| 13:17 |
-1831.63 |
87.85 |
6.07 |
| 13:16 |
-1831.63 |
124.81 |
-5.63 |
| 13:15 |
-1831.63 |
158.02 |
33.67 |
| 13:14 |
-1831.63 |
167.84 |
25.24 |
| 13:13 |
-1831.63 |
191.25 |
50.98 |
| 13:12 |
-1831.63 |
200.60 |
61.28 |
| 13:11 |
-1697.34 |
212.35 |
102.48 |
| 13:10 |
-1640.62 |
181.89 |
95.45 |
| 13:09 |
-1728.32 |
202.51 |
70.12 |
| 13:08 |
-289.98 |
266.67 |
94.92 |
| 13:07 |
-289.98 |
283.11 |
89.27 |
| 13:06 |
-31.86 |
265.25 |
115.12 |
| 13:05 |
-31.86 |
277.02 |
143.85 |
| 13:04 |
-31.86 |
302.93 |
172.12 |
| 13:03 |
-31.86 |
302.93 |
170.71 |
| 13:02 |
-31.86 |
355.80 |
171.18 |
| 13:01 |
-31.86 |
355.80 |
184.87 |
| 11:30 |
-31.86 |
375.16 |
164.54 |
| 11:29 |
-31.86 |
369.49 |
155.55 |
| 11:28 |
-31.86 |
353.89 |
145.62 |
| 11:27 |
-31.86 |
347.27 |
138.06 |
| 11:26 |
-31.86 |
312.75 |
137.11 |
| 11:25 |
21.08 |
299.99 |
143.26 |
| 11:24 |
21.08 |
276.81 |
129.55 |
| 11:23 |
21.08 |
276.81 |
127.18 |
| 11:22 |
21.08 |
294.74 |
120.58 |
| 11:21 |
21.08 |
294.74 |
130.49 |
| 11:20 |
21.08 |
289.07 |
127.65 |
| 11:19 |
219.91 |
256.56 |
105.50 |
| 11:18 |
268.58 |
246.14 |
106.91 |
| 11:17 |
268.58 |
244.72 |
109.75 |
| 11:16 |
268.58 |
239.52 |
112.11 |
| 11:15 |
268.58 |
239.52 |
107.85 |
| 11:14 |
268.58 |
190.34 |
81.85 |
| 11:13 |
229.37 |
183.25 |
79.48 |
| 11:12 |
229.37 |
183.25 |
76.65 |
| 11:11 |
229.37 |
174.75 |
62.01 |
| 11:10 |
229.37 |
174.75 |
65.30 |
| 11:09 |
229.37 |
174.75 |
56.33 |
| 11:08 |
229.37 |
174.75 |
51.15 |
| 11:07 |
229.37 |
174.75 |
40.76 |
| 11:06 |
229.37 |
174.76 |
46.41 |
| 11:05 |
229.37 |
173.81 |
47.82 |
| 11:04 |
229.37 |
164.83 |
51.58 |
| 11:03 |
229.37 |
161.50 |
63.35 |
| 11:02 |
229.37 |
155.85 |
71.36 |
| 11:01 |
229.37 |
155.85 |
80.31 |
| 11:00 |
229.37 |
164.80 |
84.08 |
| 10:59 |
229.37 |
164.80 |
86.43 |
| 10:58 |
229.37 |
164.80 |
78.42 |
| 10:57 |
229.37 |
159.14 |
83.60 |
| 10:56 |
229.37 |
159.61 |
84.54 |
| 10:55 |
229.37 |
154.43 |
103.86 |
| 10:54 |
229.37 |
154.42 |
101.50 |
| 10:53 |
229.37 |
154.42 |
97.26 |
| 10:52 |
229.37 |
154.42 |
95.38 |
| 10:51 |
269.43 |
210.03 |
133.08 |
| 10:50 |
269.43 |
229.37 |
163.25 |
| 10:49 |
269.43 |
229.37 |
172.22 |
| 10:48 |
269.43 |
238.34 |
180.24 |
| 10:47 |
269.43 |
266.67 |
216.11 |
| 10:46 |
269.43 |
274.70 |
222.72 |
| 10:45 |
269.43 |
292.19 |
228.87 |
| 10:44 |
269.43 |
173.92 |
224.14 |
| 10:43 |
269.43 |
173.92 |
223.19 |
| 10:42 |
321.91 |
201.82 |
238.31 |
| 10:41 |
273.58 |
201.82 |
249.66 |
| 10:40 |
-409.49 |
188.12 |
247.76 |
| 10:39 |
-409.49 |
190.48 |
241.15 |
| 10:38 |
-409.49 |
198.98 |
248.23 |
| 10:37 |
-409.49 |
201.33 |
244.92 |
| 10:36 |
-409.49 |
201.33 |
198.65 |
| 10:35 |
-409.49 |
212.64 |
194.40 |
| 10:34 |
-409.49 |
224.90 |
193.46 |
| 10:33 |
-409.49 |
224.90 |
202.89 |
| 10:32 |
-409.49 |
247.05 |
195.81 |
| 10:31 |
-409.49 |
261.19 |
234.46 |
| 10:30 |
-409.49 |
245.16 |
243.89 |
| 10:29 |
-409.49 |
271.59 |
269.85 |
| 10:28 |
-302.64 |
263.52 |
287.81 |
| 10:27 |
-302.64 |
279.62 |
325.67 |
| 10:26 |
-539.42 |
277.72 |
333.72 |
| 10:25 |
-539.42 |
342.47 |
359.73 |
| 10:24 |
-867.52 |
131.79 |
228.57 |
| 10:23 |
-867.52 |
139.83 |
222.89 |
| 10:22 |
-867.52 |
-57.45 |
223.36 |
| 10:21 |
-867.52 |
-91.98 |
227.14 |
| 10:20 |
-867.52 |
-2.63 |
260.70 |
| 10:19 |
-1041.45 |
-55.56 |
216.28 |
| 10:18 |
-962.75 |
-105.91 |
178.13 |
| 10:17 |
-873.04 |
-45.91 |
184.27 |
| 10:16 |
-873.04 |
-30.78 |
195.61 |
| 10:15 |
-873.04 |
-79.04 |
204.13 |
| 10:14 |
-873.04 |
-262.11 |
192.77 |
| 10:13 |
-873.04 |
-279.62 |
171.95 |
| 10:12 |
-873.04 |
-274.89 |
199.37 |
| 10:11 |
-1168.52 |
-299.46 |
142.64 |
| 10:10 |
-1168.52 |
-337.20 |
126.59 |
| 10:09 |
-1168.52 |
-418.17 |
117.65 |
| 10:08 |
-1168.52 |
-406.46 |
105.43 |
| 10:07 |
-889.80 |
-282.43 |
110.10 |
| 10:06 |
-889.80 |
-239.64 |
125.14 |
| 10:05 |
-854.52 |
-225.52 |
117.15 |
| 10:04 |
-767.45 |
-225.06 |
107.73 |
| 10:03 |
-767.45 |
-210.00 |
111.49 |
| 10:02 |
-767.45 |
-190.23 |
125.14 |
| 10:01 |
-737.31 |
-176.58 |
146.79 |
| 10:00 |
-737.31 |
-176.60 |
160.91 |
| 09:59 |
-737.31 |
-153.07 |
171.27 |
| 09:58 |
-737.31 |
-228.43 |
156.67 |
| 09:57 |
-665.29 |
-254.33 |
140.19 |
| 09:56 |
-665.29 |
-238.81 |
158.09 |
| 09:55 |
-665.29 |
-238.81 |
154.31 |
| 09:54 |
-665.29 |
-201.13 |
146.77 |
| 09:53 |
-665.29 |
-226.58 |
124.60 |
| 09:52 |
-665.29 |
-211.98 |
102.93 |
| 09:51 |
-632.78 |
-181.36 |
83.14 |
| 09:50 |
-585.63 |
-122.51 |
92.56 |
| 09:49 |
-507.02 |
-159.68 |
84.54 |
| 09:48 |
-515.40 |
-227.10 |
76.55 |
| 09:47 |
-515.40 |
-216.20 |
34.53 |
| 09:46 |
-515.40 |
-157.56 |
43.04 |
| 09:45 |
-515.40 |
-172.23 |
41.61 |
| 09:44 |
-463.38 |
-104.62 |
60.52 |
| 09:43 |
-382.53 |
-80.04 |
57.21 |
| 09:42 |
-319.76 |
-69.64 |
42.55 |
| 09:41 |
-319.76 |
-69.66 |
23.18 |
| 09:40 |
-319.76 |
-63.52 |
26.95 |
| 09:39 |
-319.76 |
-74.86 |
21.75 |
| 09:38 |
-220.48 |
5.48 |
83.81 |
| 09:37 |
-220.48 |
-52.12 |
54.69 |
| 09:36 |
-220.48 |
-77.57 |
43.38 |
| 09:35 |
-220.48 |
-69.09 |
57.04 |
| 09:34 |
-220.48 |
-93.59 |
30.19 |
| 09:33 |
-159.84 |
-83.71 |
51.39 |
| 09:32 |
-159.84 |
-101.12 |
11.32 |
| 09:31 |
-86.51 |
-132.17 |
-5.60 |
| 09:30 |
0.00 |
-52.17 |
1.88 |
|
| 大单资金：-3231.71万元 |
成交额占比：-12.28% |
| 中单资金：-850.18万元 |
成交额占比：-3.23% |
| 小单资金：-362.36万元 |
成交额占比：-1.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
46.32 |
-2.03% |
-4444.25 |
-6084.16 |
-3231.71 |
-12.28% |
-850.18 |
-3.23% |
-362.36 |
-1.38% |
| 20251110 |
47.28 |
0.47% |
3701.03 |
-9038.45 |
2190.15 |
9.57% |
-196.77 |
-0.86% |
1707.65 |
7.46% |
| 20251107 |
47.06 |
-2.00% |
-6793.41 |
-9634.28 |
-4763.36 |
-14.77% |
-2386.63 |
-7.40% |
356.58 |
1.11% |
| 20251106 |
48.02 |
0.46% |
-1413.27 |
-2430.61 |
121.22 |
0.53% |
-976.18 |
-4.29% |
-558.31 |
-2.45% |
| 20251105 |
47.80 |
-1.50% |
394.80 |
-4945.79 |
-400.46 |
-1.76% |
-62.76 |
-0.28% |
858.02 |
3.76% |
| 20251104 |
48.53 |
-3.15% |
-7568.90 |
-11906.48 |
-6186.00 |
-16.63% |
-1788.87 |
-4.81% |
405.97 |
1.09% |
| 20251103 |
50.11 |
0.24% |
-18.03 |
4253.89 |
1594.32 |
5.47% |
-980.26 |
-3.37% |
-632.09 |
-2.17% |
| 20251031 |
49.99 |
0.34% |
1260.77 |
4178.21 |
2440.31 |
8.27% |
-835.44 |
-2.83% |
-344.10 |
-1.17% |
| 20251030 |
49.82 |
-1.58% |
-3146.73 |
2908.15 |
-2393.96 |
-6.26% |
-782.33 |
-2.05% |
29.56 |
0.08% |
| 20251029 |
50.62 |
-2.24% |
-10799.47 |
-2573.72 |
-7361.15 |
-16.65% |
-3503.07 |
-7.92% |
64.75 |
0.15% |
| 20251028 |
51.78 |
1.37% |
8789.81 |
14913.77 |
9974.37 |
16.33% |
416.94 |
0.68% |
-1601.50 |
-2.62% |
| 20251027 |
51.08 |
0.95% |
2553.30 |
7660.18 |
1518.64 |
3.29% |
747.30 |
1.62% |
287.36 |
0.62% |
| 20251024 |
50.60 |
0.22% |
-2567.04 |
9263.95 |
1170.25 |
2.80% |
-1576.01 |
-3.77% |
-2161.28 |
-5.18% |
| 20251023 |
50.49 |
-3.72% |
-15192.75 |
8883.93 |
-7875.83 |
-10.59% |
-3431.18 |
-4.61% |
-3885.74 |
-5.22% |
| 20251022 |
52.44 |
4.48% |
1934.55 |
14053.99 |
10126.34 |
8.14% |
-2515.02 |
-2.02% |
-5676.77 |
-4.56% |
| 20251021 |
50.19 |
0.86% |
4845.31 |
4849.26 |
2720.78 |
8.69% |
1997.53 |
6.38% |
127.00 |
0.41% |
| 20251020 |
49.76 |
2.01% |
5603.38 |
4.51 |
3122.41 |
10.08% |
324.11 |
1.05% |
2156.86 |
6.97% |
| 20251017 |
48.78 |
-3.92% |
-1207.30 |
-1032.03 |
790.23 |
1.49% |
-1759.36 |
-3.33% |
-238.17 |
-0.45% |
| 20251016 |
50.77 |
-2.96% |
-5408.34 |
-7599.67 |
-2705.77 |
-6.09% |
-1273.31 |
-2.87% |
-1429.26 |
-3.22% |
| 20251015 |
52.32 |
0.48% |
-2142.39 |
10459.80 |
921.61 |
1.96% |
-982.97 |
-2.09% |
-2081.03 |
-4.42% |
| 20251014 |
52.07 |
-2.40% |
-11185.30 |
8809.26 |
-2123.97 |
-3.92% |
-5005.88 |
-9.23% |
-4055.45 |
-7.48% |
| 20251013 |
53.35 |
-0.69% |
6038.01 |
10539.75 |
2085.87 |
3.39% |
1676.30 |
2.72% |
2275.84 |
3.70% |
| 20251010 |
53.72 |
-3.55% |
-10880.89 |
6067.73 |
-5777.41 |
-8.66% |
-4177.79 |
-6.26% |
-925.69 |
-1.39% |
| 20251009 |
55.70 |
6.20% |
23735.34 |
17029.38 |
15353.70 |
11.86% |
7276.36 |
5.62% |
1105.28 |
0.85% |
| 20250930 |
52.45 |
0.08% |
-4294.32 |
2212.33 |
-728.93 |
-1.77% |
-2298.66 |
-5.57% |
-1266.73 |
-3.07% |
| 20250929 |
52.41 |
-1.11% |
-454.49 |
-3527.23 |
-393.48 |
-1.18% |
-1293.64 |
-3.88% |
1232.63 |
3.70% |
| 20250926 |
53.00 |
-2.25% |
-6966.68 |
-2100.68 |
-2386.15 |
-4.75% |
-3376.88 |
-6.72% |
-1203.65 |
-2.40% |
| 20250925 |
54.22 |
3.02% |
15627.14 |
-436.56 |
5184.24 |
5.50% |
7458.12 |
7.91% |
2984.78 |
3.17% |
| 20250924 |
52.63 |
0.25% |
68.50 |
4745.01 |
536.65 |
1.03% |
-1109.04 |
-2.13% |
640.89 |
1.23% |
| 20250923 |
52.50 |
-4.60% |
-9542.29 |
3575.38 |
-6468.49 |
-7.53% |
-2040.96 |
-2.38% |
-1032.84 |
-1.20% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
