| 603105芯能科技 今日实时资金流向 |
| 15:00 |
226.89 |
281.60 |
-157.08 |
| 14:59 |
226.89 |
248.41 |
-200.82 |
| 14:58 |
226.89 |
248.41 |
-200.82 |
| 14:57 |
226.89 |
248.41 |
-207.97 |
| 14:56 |
226.89 |
256.91 |
-217.69 |
| 14:55 |
226.89 |
262.01 |
-203.33 |
| 14:54 |
258.94 |
220.03 |
-216.58 |
| 14:53 |
258.94 |
227.76 |
-218.54 |
| 14:52 |
258.94 |
250.00 |
-232.05 |
| 14:51 |
258.94 |
254.66 |
-240.13 |
| 14:50 |
258.94 |
273.59 |
-257.62 |
| 14:49 |
258.94 |
288.62 |
-259.75 |
| 14:48 |
292.89 |
299.40 |
-256.36 |
| 14:47 |
292.89 |
299.40 |
-255.60 |
| 14:46 |
292.89 |
306.71 |
-264.03 |
| 14:45 |
292.89 |
306.71 |
-263.10 |
| 14:44 |
292.89 |
299.83 |
-265.91 |
| 14:43 |
292.89 |
299.83 |
-263.53 |
| 14:42 |
292.89 |
310.53 |
-262.17 |
| 14:41 |
292.89 |
315.63 |
-260.81 |
| 14:40 |
292.89 |
320.65 |
-259.71 |
| 14:39 |
292.89 |
299.82 |
-259.46 |
| 14:38 |
292.89 |
314.26 |
-251.91 |
| 14:37 |
292.89 |
324.45 |
-246.13 |
| 14:36 |
292.89 |
324.37 |
-218.51 |
| 14:35 |
292.89 |
312.20 |
-218.09 |
| 14:34 |
292.89 |
312.20 |
-217.50 |
| 14:33 |
292.89 |
333.81 |
-209.50 |
| 14:32 |
292.89 |
326.32 |
-213.17 |
| 14:31 |
292.89 |
339.34 |
-212.32 |
| 14:30 |
292.89 |
339.34 |
-182.93 |
| 14:29 |
292.89 |
346.75 |
-164.70 |
| 14:28 |
292.89 |
346.75 |
-163.50 |
| 14:27 |
292.89 |
346.75 |
-158.99 |
| 14:26 |
292.89 |
346.75 |
-158.48 |
| 14:25 |
292.89 |
346.75 |
-163.93 |
| 14:24 |
292.89 |
353.99 |
-146.46 |
| 14:23 |
292.89 |
367.28 |
-141.86 |
| 14:22 |
292.89 |
382.19 |
-133.43 |
| 14:21 |
332.05 |
412.13 |
-116.63 |
| 14:20 |
332.05 |
393.09 |
-122.26 |
| 14:19 |
332.05 |
393.09 |
-123.20 |
| 14:18 |
332.05 |
393.09 |
-123.89 |
| 14:17 |
332.05 |
392.23 |
-97.33 |
| 14:16 |
332.05 |
392.23 |
-103.31 |
| 14:15 |
332.05 |
392.23 |
-105.70 |
| 14:14 |
332.05 |
409.97 |
-104.00 |
| 14:13 |
332.05 |
409.97 |
-103.83 |
| 14:12 |
332.05 |
409.97 |
-109.30 |
| 14:11 |
332.05 |
409.97 |
-109.30 |
| 14:10 |
332.05 |
409.97 |
-111.52 |
| 14:09 |
332.05 |
409.97 |
-109.73 |
| 14:08 |
332.05 |
409.97 |
-117.41 |
| 14:07 |
332.05 |
426.36 |
-124.84 |
| 14:06 |
332.05 |
443.44 |
-127.58 |
| 14:05 |
332.05 |
443.44 |
-128.61 |
| 14:04 |
332.05 |
437.54 |
-129.98 |
| 14:03 |
332.05 |
443.96 |
-110.06 |
| 14:02 |
332.05 |
443.96 |
-110.57 |
| 14:01 |
332.05 |
435.40 |
-116.99 |
| 14:00 |
332.05 |
442.58 |
-119.39 |
| 13:59 |
332.05 |
448.74 |
-126.76 |
| 13:58 |
332.05 |
448.74 |
-121.89 |
| 13:57 |
332.05 |
443.51 |
-124.97 |
| 13:56 |
332.05 |
435.80 |
-128.57 |
| 13:55 |
332.05 |
435.80 |
-126.09 |
| 13:54 |
332.05 |
435.80 |
-113.86 |
| 13:53 |
332.05 |
435.80 |
-129.44 |
| 13:52 |
332.05 |
418.15 |
-114.98 |
| 13:51 |
332.05 |
418.15 |
-111.21 |
| 13:50 |
332.05 |
426.12 |
-98.19 |
| 13:49 |
332.05 |
413.01 |
-96.56 |
| 13:48 |
296.14 |
298.45 |
-144.64 |
| 13:47 |
296.14 |
319.68 |
-139.77 |
| 13:46 |
255.73 |
342.08 |
-114.09 |
| 13:45 |
255.73 |
336.87 |
-115.80 |
| 13:44 |
255.73 |
331.83 |
-112.56 |
| 13:43 |
255.73 |
331.83 |
-109.41 |
| 13:42 |
255.73 |
331.83 |
-99.93 |
| 13:41 |
255.73 |
320.89 |
-101.30 |
| 13:40 |
255.73 |
320.88 |
-80.78 |
| 13:39 |
255.73 |
321.38 |
-87.81 |
| 13:38 |
255.73 |
326.26 |
-92.03 |
| 13:37 |
37.73 |
268.85 |
-132.58 |
| 13:36 |
37.73 |
214.45 |
-133.02 |
| 13:35 |
37.73 |
194.86 |
-150.22 |
| 13:34 |
37.73 |
194.86 |
-153.97 |
| 13:33 |
37.73 |
176.06 |
-158.14 |
| 13:32 |
37.73 |
182.78 |
-151.00 |
| 13:31 |
37.73 |
182.77 |
-153.04 |
| 13:30 |
37.73 |
182.77 |
-162.05 |
| 13:29 |
37.73 |
199.15 |
-172.34 |
| 13:28 |
37.73 |
199.15 |
-173.19 |
| 13:27 |
37.73 |
199.15 |
-171.32 |
| 13:26 |
37.73 |
197.54 |
-183.89 |
| 13:25 |
37.73 |
186.92 |
-189.67 |
| 13:24 |
37.73 |
186.92 |
-191.63 |
| 13:23 |
37.73 |
186.92 |
-196.55 |
| 13:22 |
37.73 |
195.40 |
-196.30 |
| 13:21 |
37.73 |
195.40 |
-199.36 |
| 13:20 |
37.73 |
204.98 |
-203.60 |
| 13:19 |
37.73 |
204.98 |
-204.37 |
| 13:18 |
37.73 |
204.98 |
-206.41 |
| 13:17 |
37.73 |
199.46 |
-211.08 |
| 13:16 |
37.73 |
199.46 |
-209.89 |
| 13:15 |
37.73 |
199.46 |
-193.34 |
| 13:14 |
37.73 |
199.46 |
-190.79 |
| 13:13 |
37.73 |
199.46 |
-191.22 |
| 13:12 |
37.73 |
199.46 |
-197.33 |
| 13:11 |
72.03 |
210.16 |
-171.79 |
| 13:10 |
72.03 |
210.16 |
-181.65 |
| 13:09 |
72.03 |
210.16 |
-182.59 |
| 13:08 |
72.03 |
210.16 |
-194.15 |
| 13:07 |
72.03 |
217.12 |
-197.21 |
| 13:06 |
72.03 |
235.99 |
-186.08 |
| 13:05 |
72.03 |
224.93 |
-180.73 |
| 13:04 |
72.03 |
224.93 |
-184.39 |
| 13:03 |
72.03 |
231.47 |
-194.52 |
| 13:02 |
72.03 |
231.47 |
-192.40 |
| 13:01 |
72.03 |
231.47 |
-190.28 |
| 11:30 |
72.03 |
225.94 |
-205.08 |
| 11:29 |
72.03 |
225.94 |
-206.28 |
| 11:28 |
72.03 |
219.47 |
-210.70 |
| 11:27 |
72.03 |
219.47 |
-201.35 |
| 11:26 |
72.03 |
219.47 |
-199.82 |
| 11:25 |
72.03 |
224.74 |
-197.70 |
| 11:24 |
157.65 |
205.70 |
-200.84 |
| 11:23 |
157.65 |
205.70 |
-200.42 |
| 11:22 |
157.65 |
205.70 |
-200.42 |
| 11:21 |
157.65 |
214.21 |
-194.80 |
| 11:20 |
157.65 |
214.21 |
-193.44 |
| 11:19 |
157.65 |
229.53 |
-190.63 |
| 11:18 |
157.65 |
229.53 |
-190.21 |
| 11:17 |
157.65 |
229.53 |
-193.78 |
| 11:16 |
157.65 |
229.53 |
-192.60 |
| 11:15 |
157.65 |
200.17 |
-192.77 |
| 11:14 |
157.65 |
200.17 |
-186.31 |
| 11:13 |
157.65 |
205.19 |
-177.81 |
| 11:12 |
157.65 |
196.68 |
-172.62 |
| 11:11 |
157.65 |
196.68 |
-170.84 |
| 11:10 |
157.65 |
179.91 |
-172.63 |
| 11:09 |
157.65 |
184.93 |
-158.08 |
| 11:08 |
157.65 |
192.93 |
-156.46 |
| 11:07 |
157.65 |
200.34 |
-134.34 |
| 11:06 |
157.65 |
200.34 |
-132.12 |
| 11:05 |
157.65 |
200.34 |
-125.32 |
| 11:04 |
157.65 |
200.34 |
-126.17 |
| 11:03 |
157.65 |
200.34 |
-116.11 |
| 11:02 |
157.65 |
191.82 |
-116.46 |
| 11:01 |
157.65 |
191.82 |
-121.06 |
| 11:00 |
157.65 |
185.08 |
-120.29 |
| 10:59 |
157.65 |
185.08 |
-117.91 |
| 10:58 |
157.65 |
185.08 |
-117.65 |
| 10:57 |
157.65 |
200.40 |
-122.00 |
| 10:56 |
157.65 |
200.40 |
-124.21 |
| 10:55 |
157.65 |
213.17 |
-126.09 |
| 10:54 |
200.03 |
216.48 |
-125.67 |
| 10:53 |
200.03 |
216.48 |
-127.03 |
| 10:52 |
200.03 |
216.48 |
-119.63 |
| 10:51 |
200.03 |
210.01 |
-117.93 |
| 10:50 |
200.03 |
210.01 |
-107.62 |
| 10:49 |
200.03 |
207.09 |
-106.17 |
| 10:48 |
200.03 |
256.08 |
-93.40 |
| 10:47 |
200.03 |
256.08 |
-86.93 |
| 10:46 |
200.03 |
266.83 |
-81.30 |
| 10:45 |
200.03 |
282.12 |
-68.93 |
| 10:44 |
200.03 |
274.68 |
-48.85 |
| 10:43 |
200.03 |
281.52 |
-22.94 |
| 10:42 |
200.03 |
284.51 |
-8.15 |
| 10:41 |
200.03 |
284.51 |
4.60 |
| 10:40 |
200.03 |
273.81 |
-1.30 |
| 10:39 |
200.03 |
273.81 |
-1.90 |
| 10:38 |
200.03 |
273.81 |
1.78 |
| 10:37 |
200.03 |
250.62 |
-11.50 |
| 10:36 |
200.03 |
233.11 |
-18.58 |
| 10:35 |
200.03 |
239.25 |
-16.28 |
| 10:34 |
200.03 |
258.53 |
-13.91 |
| 10:33 |
200.03 |
285.85 |
-4.18 |
| 10:32 |
200.03 |
298.51 |
12.32 |
| 10:31 |
200.03 |
298.51 |
8.55 |
| 10:30 |
200.03 |
308.35 |
7.52 |
| 10:29 |
200.03 |
297.31 |
10.76 |
| 10:28 |
200.03 |
288.83 |
13.75 |
| 10:27 |
200.03 |
283.61 |
16.66 |
| 10:26 |
200.03 |
283.61 |
16.48 |
| 10:25 |
128.98 |
254.01 |
12.28 |
| 10:24 |
128.98 |
254.01 |
12.44 |
| 10:23 |
128.98 |
247.18 |
19.18 |
| 10:22 |
128.98 |
231.98 |
13.63 |
| 10:21 |
128.98 |
231.98 |
21.23 |
| 10:20 |
128.98 |
225.75 |
19.34 |
| 10:19 |
128.98 |
219.33 |
21.30 |
| 10:18 |
128.98 |
219.33 |
25.91 |
| 10:17 |
128.98 |
171.25 |
22.23 |
| 10:16 |
128.98 |
171.25 |
21.54 |
| 10:15 |
128.98 |
171.25 |
23.67 |
| 10:14 |
128.98 |
166.12 |
26.40 |
| 10:13 |
128.98 |
166.12 |
27.68 |
| 10:12 |
128.98 |
173.04 |
56.37 |
| 10:11 |
128.98 |
166.71 |
53.12 |
| 10:10 |
128.98 |
166.71 |
53.63 |
| 10:09 |
128.98 |
166.71 |
54.05 |
| 10:08 |
128.98 |
154.49 |
53.37 |
| 10:07 |
128.98 |
145.94 |
54.90 |
| 10:06 |
128.98 |
145.94 |
55.24 |
| 10:05 |
128.98 |
145.94 |
46.78 |
| 10:04 |
128.98 |
145.94 |
35.93 |
| 10:03 |
128.98 |
145.94 |
44.38 |
| 10:02 |
128.98 |
162.82 |
47.71 |
| 10:01 |
128.98 |
151.64 |
47.36 |
| 10:00 |
128.98 |
139.35 |
48.81 |
| 09:59 |
128.98 |
146.34 |
59.81 |
| 09:58 |
128.98 |
179.82 |
87.81 |
| 09:57 |
128.98 |
209.79 |
98.31 |
| 09:56 |
128.98 |
219.51 |
97.28 |
| 09:55 |
159.55 |
219.51 |
91.39 |
| 09:54 |
159.55 |
219.51 |
93.78 |
| 09:53 |
159.55 |
236.61 |
102.23 |
| 09:52 |
159.55 |
236.61 |
94.10 |
| 09:51 |
159.55 |
235.33 |
94.35 |
| 09:50 |
159.55 |
243.97 |
109.24 |
| 09:49 |
159.55 |
243.97 |
108.56 |
| 09:48 |
159.55 |
257.07 |
108.80 |
| 09:47 |
159.55 |
266.32 |
114.02 |
| 09:46 |
159.55 |
312.49 |
115.04 |
| 09:45 |
159.55 |
315.74 |
126.69 |
| 09:44 |
159.55 |
324.55 |
124.20 |
| 09:43 |
159.55 |
346.36 |
137.33 |
| 09:42 |
159.55 |
367.08 |
143.48 |
| 09:41 |
84.34 |
268.43 |
95.46 |
| 09:40 |
84.34 |
262.10 |
109.27 |
| 09:39 |
84.34 |
166.66 |
103.67 |
| 09:38 |
4.56 |
171.27 |
113.31 |
| 09:37 |
4.56 |
130.90 |
87.19 |
| 09:36 |
-34.60 |
123.35 |
104.17 |
| 09:35 |
-34.60 |
115.84 |
99.99 |
| 09:34 |
-34.60 |
134.31 |
102.53 |
| 09:33 |
-34.60 |
134.31 |
94.00 |
| 09:32 |
-34.60 |
86.10 |
99.57 |
| 09:31 |
-34.60 |
58.26 |
58.15 |
| 09:30 |
0.00 |
5.44 |
3.91 |
|
| 大单资金：226.89万元 |
成交额占比：2.77% |
| 中单资金：281.60万元 |
成交额占比：3.44% |
| 小单资金：-157.08万元 |
成交额占比：-1.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
8.51 |
0.47% |
351.41 |
369.31 |
226.89 |
2.77% |
281.60 |
3.44% |
-157.08 |
-1.92% |
| 20250709 |
8.47 |
-0.70% |
-546.84 |
-85.29 |
-112.54 |
-1.43% |
-468.78 |
-5.97% |
34.48 |
0.44% |
| 20250708 |
8.53 |
1.55% |
911.05 |
1482.59 |
390.77 |
3.53% |
389.17 |
3.52% |
131.11 |
1.18% |
| 20250707 |
8.40 |
1.94% |
1336.01 |
905.59 |
455.51 |
5.37% |
511.03 |
6.02% |
369.47 |
4.35% |
| 20250704 |
8.24 |
-0.60% |
-1077.66 |
765.23 |
-591.32 |
-8.18% |
-782.33 |
-10.82% |
295.99 |
4.09% |
| 20250703 |
8.29 |
-0.72% |
-887.33 |
1416.12 |
-227.71 |
-2.55% |
-276.67 |
-3.10% |
-382.95 |
-4.29% |
| 20250702 |
8.35 |
2.08% |
2154.14 |
1505.36 |
1455.34 |
15.01% |
923.95 |
9.53% |
-225.15 |
-2.32% |
| 20250701 |
8.18 |
-0.49% |
-470.83 |
-17.76 |
-186.23 |
-4.86% |
-392.54 |
-10.24% |
107.94 |
2.82% |
| 20250630 |
8.22 |
1.73% |
1451.25 |
84.99 |
315.15 |
4.66% |
863.23 |
12.77% |
272.87 |
4.04% |
| 20250627 |
8.08 |
0.37% |
109.00 |
-361.96 |
59.57 |
1.99% |
26.03 |
0.87% |
23.40 |
0.78% |
| 20250626 |
8.05 |
-0.12% |
-493.42 |
-385.58 |
-138.47 |
-4.21% |
-218.57 |
-6.64% |
-136.38 |
-4.15% |
| 20250625 |
8.06 |
0.37% |
243.07 |
-426.01 |
-67.78 |
-1.79% |
34.28 |
0.91% |
276.57 |
7.31% |
| 20250624 |
8.03 |
1.39% |
468.37 |
-411.39 |
-83.48 |
-2.37% |
412.88 |
11.71% |
138.97 |
3.94% |
| 20250623 |
7.92 |
0.51% |
-22.74 |
-390.90 |
-131.80 |
-5.36% |
-207.59 |
-8.45% |
316.65 |
12.89% |
| 20250620 |
7.88 |
0.38% |
142.02 |
-342.98 |
35.95 |
1.26% |
-14.00 |
-0.49% |
120.07 |
4.20% |
| 20250619 |
7.85 |
-2.12% |
-881.94 |
-580.40 |
-178.90 |
-4.08% |
-502.55 |
-11.45% |
-200.49 |
-4.57% |
| 20250618 |
8.02 |
-0.87% |
-597.62 |
-497.70 |
-53.16 |
-1.60% |
-320.35 |
-9.64% |
-224.11 |
-6.75% |
| 20250617 |
8.09 |
0.37% |
-40.46 |
-549.73 |
-62.99 |
-2.24% |
-67.92 |
-2.41% |
90.45 |
3.22% |
| 20250616 |
8.06 |
0.25% |
-273.83 |
-636.52 |
-83.88 |
-3.11% |
-105.17 |
-3.90% |
-84.78 |
-3.14% |
| 20250613 |
8.04 |
-1.47% |
-1328.57 |
-522.79 |
-201.47 |
-4.53% |
-597.70 |
-13.45% |
-529.40 |
-11.91% |
| 20250612 |
8.16 |
-0.12% |
-470.63 |
-439.29 |
-96.20 |
-3.41% |
-184.13 |
-6.54% |
-190.30 |
-6.76% |
| 20250611 |
8.17 |
0.37% |
276.15 |
-112.36 |
-105.19 |
-3.53% |
97.85 |
3.29% |
283.49 |
9.53% |
| 20250610 |
8.14 |
-0.73% |
-1086.46 |
-89.28 |
-149.78 |
-4.12% |
-564.42 |
-15.53% |
-372.26 |
-10.24% |
| 20250609 |
8.20 |
0.61% |
703.93 |
356.08 |
29.85 |
0.92% |
287.14 |
8.83% |
386.94 |
11.90% |
| 20250606 |
8.15 |
-0.37% |
-440.66 |
114.98 |
-117.97 |
-4.58% |
-301.20 |
-11.69% |
-21.49 |
-0.83% |
| 20250605 |
8.18 |
0.62% |
996.20 |
244.75 |
230.73 |
5.70% |
513.90 |
12.69% |
251.57 |
6.21% |
| 20250604 |
8.13 |
0.12% |
32.38 |
-49.13 |
-82.11 |
-3.40% |
-129.75 |
-5.38% |
244.24 |
10.12% |
| 20250603 |
8.12 |
0.87% |
217.39 |
-174.19 |
295.58 |
9.41% |
30.96 |
0.99% |
-109.15 |
-3.47% |
| 20250530 |
8.05 |
-0.49% |
-631.49 |
-231.49 |
-211.25 |
-6.53% |
-190.85 |
-5.90% |
-229.39 |
-7.09% |
| 20250529 |
8.29 |
1.22% |
568.74 |
-111.89 |
11.80 |
0.31% |
229.02 |
5.94% |
327.92 |
8.51% |
603105芯能科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603105芯能科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603105芯能科技 小单资金流向：成交单小于1万股或5万元。
如何看芯能科技[603105]资金流向的流入和流出呢？什么是芯能科技[603105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯能科技[603105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对芯能科技[603105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
