| 603079圣达生物 今日实时资金流向 |
| 15:00 |
-95.84 |
-60.35 |
-391.96 |
| 14:59 |
-95.84 |
-27.62 |
-369.37 |
| 14:58 |
-95.84 |
-27.62 |
-369.37 |
| 14:57 |
-95.84 |
-27.62 |
-367.08 |
| 14:56 |
-95.84 |
-33.35 |
-365.08 |
| 14:55 |
-95.84 |
-33.16 |
-358.02 |
| 14:54 |
-129.46 |
-42.52 |
-356.31 |
| 14:53 |
-129.46 |
-63.51 |
-373.87 |
| 14:52 |
-129.46 |
-96.33 |
-375.40 |
| 14:51 |
-129.46 |
-96.33 |
-384.94 |
| 14:50 |
-129.46 |
-75.73 |
-373.69 |
| 14:49 |
-129.46 |
-100.73 |
-390.48 |
| 14:48 |
-129.46 |
-100.73 |
-387.34 |
| 14:47 |
-129.46 |
-97.88 |
-386.95 |
| 14:46 |
-129.46 |
-85.11 |
-374.76 |
| 14:45 |
-129.46 |
-75.96 |
-382.19 |
| 14:44 |
-129.46 |
-75.96 |
-364.10 |
| 14:43 |
-129.46 |
-68.72 |
-356.86 |
| 14:42 |
-129.46 |
-75.39 |
-353.43 |
| 14:41 |
-129.46 |
-75.39 |
-358.01 |
| 14:40 |
-129.46 |
-75.39 |
-355.53 |
| 14:39 |
-129.46 |
-80.54 |
-357.63 |
| 14:38 |
-129.46 |
-99.62 |
-352.29 |
| 14:37 |
-129.46 |
-157.56 |
-355.95 |
| 14:36 |
-129.46 |
-163.27 |
-367.75 |
| 14:35 |
-129.46 |
-155.66 |
-370.61 |
| 14:34 |
-129.46 |
-85.85 |
-405.64 |
| 14:33 |
-129.46 |
-85.85 |
-412.68 |
| 14:32 |
-129.46 |
-83.38 |
-410.97 |
| 14:31 |
-129.46 |
-83.38 |
-412.11 |
| 14:30 |
-129.46 |
-83.38 |
-416.68 |
| 14:29 |
-129.46 |
-100.31 |
-419.16 |
| 14:28 |
-129.46 |
-100.31 |
-416.31 |
| 14:27 |
-129.46 |
-100.31 |
-407.94 |
| 14:26 |
-129.46 |
-100.31 |
-401.86 |
| 14:25 |
-129.46 |
-106.02 |
-400.15 |
| 14:24 |
-129.46 |
-106.02 |
-398.63 |
| 14:23 |
-129.46 |
-113.06 |
-399.01 |
| 14:22 |
-129.46 |
-113.06 |
-397.30 |
| 14:21 |
-129.46 |
-120.29 |
-395.58 |
| 14:20 |
-129.46 |
-120.29 |
-394.82 |
| 14:19 |
-129.46 |
-124.86 |
-393.68 |
| 14:18 |
-129.46 |
-119.16 |
-388.55 |
| 14:17 |
-129.46 |
-119.16 |
-394.45 |
| 14:16 |
-129.46 |
-128.66 |
-392.17 |
| 14:15 |
-129.46 |
-128.66 |
-389.13 |
| 14:14 |
-129.46 |
-128.66 |
-389.51 |
| 14:13 |
-129.46 |
-131.90 |
-382.86 |
| 14:12 |
-129.46 |
-131.90 |
-378.30 |
| 14:11 |
-129.46 |
-131.90 |
-374.31 |
| 14:10 |
-129.46 |
-131.90 |
-368.80 |
| 14:09 |
-129.46 |
-143.31 |
-374.50 |
| 14:08 |
-129.46 |
-143.31 |
-385.15 |
| 14:07 |
-129.46 |
-143.31 |
-383.82 |
| 14:06 |
-129.46 |
-143.31 |
-380.01 |
| 14:05 |
-129.46 |
-143.31 |
-380.40 |
| 14:04 |
-129.46 |
-143.31 |
-379.07 |
| 14:03 |
-129.46 |
-143.31 |
-377.74 |
| 14:02 |
-129.46 |
-150.35 |
-373.17 |
| 14:01 |
-129.46 |
-150.35 |
-376.21 |
| 14:00 |
-129.46 |
-150.35 |
-381.72 |
| 13:59 |
-129.46 |
-157.36 |
-386.10 |
| 13:58 |
-129.46 |
-157.36 |
-387.24 |
| 13:57 |
-129.46 |
-147.10 |
-385.34 |
| 13:56 |
-129.46 |
-141.40 |
-384.58 |
| 13:55 |
-129.46 |
-141.40 |
-390.67 |
| 13:54 |
-129.46 |
-141.40 |
-389.14 |
| 13:53 |
-129.46 |
-141.40 |
-384.39 |
| 13:52 |
-129.46 |
-134.74 |
-385.34 |
| 13:51 |
-129.46 |
-134.74 |
-385.16 |
| 13:50 |
-129.46 |
-116.29 |
-383.82 |
| 13:49 |
-129.46 |
-104.29 |
-384.78 |
| 13:48 |
-129.46 |
-104.29 |
-384.21 |
| 13:47 |
-129.46 |
-104.29 |
-383.83 |
| 13:46 |
-129.46 |
-104.29 |
-384.02 |
| 13:45 |
-129.46 |
-89.81 |
-385.55 |
| 13:44 |
-129.46 |
-81.80 |
-388.22 |
| 13:43 |
-129.46 |
-99.14 |
-392.98 |
| 13:42 |
-129.46 |
-99.14 |
-394.32 |
| 13:41 |
-129.46 |
-99.14 |
-395.08 |
| 13:40 |
-129.46 |
-99.14 |
-400.22 |
| 13:39 |
-129.46 |
-99.14 |
-393.37 |
| 13:38 |
-129.46 |
-105.04 |
-392.23 |
| 13:37 |
-129.46 |
-93.80 |
-403.65 |
| 13:36 |
-129.46 |
-93.80 |
-415.26 |
| 13:35 |
-129.46 |
-93.80 |
-418.87 |
| 13:34 |
-129.46 |
-93.80 |
-412.97 |
| 13:33 |
-129.46 |
-112.08 |
-410.88 |
| 13:32 |
-162.71 |
-144.58 |
-418.68 |
| 13:31 |
-162.71 |
-144.58 |
-412.03 |
| 13:30 |
-162.71 |
-150.28 |
-416.21 |
| 13:29 |
-162.71 |
-150.28 |
-414.31 |
| 13:28 |
-162.71 |
-150.28 |
-413.36 |
| 13:27 |
-162.71 |
-143.83 |
-409.75 |
| 13:26 |
-162.71 |
-143.83 |
-413.93 |
| 13:25 |
-128.91 |
-130.15 |
-417.92 |
| 13:24 |
-128.91 |
-121.40 |
-413.36 |
| 13:23 |
-128.91 |
-121.40 |
-412.79 |
| 13:22 |
-128.91 |
-121.40 |
-411.65 |
| 13:21 |
-128.91 |
-121.40 |
-413.74 |
| 13:20 |
-128.91 |
-121.40 |
-417.17 |
| 13:19 |
-128.91 |
-114.93 |
-408.04 |
| 13:18 |
-128.91 |
-120.64 |
-404.24 |
| 13:17 |
-128.91 |
-101.62 |
-405.76 |
| 13:16 |
-128.91 |
-103.54 |
-397.37 |
| 13:15 |
-128.91 |
-103.54 |
-396.61 |
| 13:14 |
-128.91 |
-103.54 |
-393.56 |
| 13:13 |
-128.91 |
-124.69 |
-407.09 |
| 13:12 |
-128.91 |
-124.69 |
-405.76 |
| 13:11 |
-128.91 |
-115.18 |
-402.53 |
| 13:10 |
-128.91 |
-115.18 |
-402.53 |
| 13:09 |
-128.91 |
-115.18 |
-406.91 |
| 13:08 |
-128.91 |
-108.90 |
-407.10 |
| 13:07 |
-128.91 |
-96.90 |
-374.53 |
| 13:06 |
-128.91 |
-89.28 |
-373.58 |
| 13:05 |
-128.91 |
-72.89 |
-363.86 |
| 13:04 |
-128.91 |
-72.89 |
-351.46 |
| 13:03 |
-128.91 |
-66.02 |
-348.22 |
| 13:02 |
-128.91 |
-66.02 |
-350.51 |
| 13:01 |
-128.91 |
-66.02 |
-355.28 |
| 11:30 |
-128.91 |
-73.65 |
-356.24 |
| 11:29 |
-128.91 |
-81.28 |
-358.14 |
| 11:28 |
-128.91 |
-102.26 |
-358.33 |
| 11:27 |
-128.91 |
-102.26 |
-352.43 |
| 11:26 |
-128.91 |
-108.18 |
-350.71 |
| 11:25 |
-256.64 |
-168.49 |
-375.01 |
| 11:24 |
-256.64 |
-173.98 |
-378.42 |
| 11:23 |
-256.64 |
-168.11 |
-374.82 |
| 11:22 |
-256.64 |
-168.11 |
-368.57 |
| 11:21 |
-256.64 |
-176.45 |
-371.03 |
| 11:20 |
-256.64 |
-176.45 |
-368.76 |
| 11:19 |
-256.64 |
-176.45 |
-368.57 |
| 11:18 |
-256.64 |
-176.45 |
-363.45 |
| 11:17 |
-256.64 |
-175.12 |
-364.21 |
| 11:16 |
-256.64 |
-146.70 |
-355.50 |
| 11:15 |
-256.64 |
-146.70 |
-360.24 |
| 11:14 |
-256.64 |
-146.70 |
-359.67 |
| 11:13 |
-256.64 |
-140.26 |
-355.89 |
| 11:12 |
-256.64 |
-123.22 |
-355.89 |
| 11:11 |
-256.64 |
-117.73 |
-368.39 |
| 11:10 |
-256.64 |
-117.73 |
-372.56 |
| 11:09 |
-256.64 |
-111.85 |
-370.10 |
| 11:08 |
-256.64 |
-93.66 |
-362.51 |
| 11:07 |
-256.64 |
-93.66 |
-360.05 |
| 11:06 |
-256.64 |
-104.48 |
-361.57 |
| 11:05 |
-256.64 |
-94.99 |
-353.22 |
| 11:04 |
-256.64 |
-94.99 |
-350.57 |
| 11:03 |
-256.64 |
-79.81 |
-352.85 |
| 11:02 |
-256.64 |
-85.51 |
-352.09 |
| 11:01 |
-256.64 |
-85.51 |
-354.91 |
| 11:00 |
-256.64 |
-80.59 |
-393.56 |
| 10:59 |
-256.64 |
-80.59 |
-403.40 |
| 10:58 |
-256.64 |
-46.72 |
-395.26 |
| 10:57 |
-256.64 |
-69.88 |
-389.39 |
| 10:56 |
-199.63 |
-40.84 |
-377.41 |
| 10:55 |
-199.63 |
-40.84 |
-371.90 |
| 10:54 |
-199.63 |
-29.41 |
-354.96 |
| 10:53 |
-199.63 |
-17.79 |
-340.48 |
| 10:52 |
-199.63 |
-4.44 |
-332.47 |
| 10:51 |
-199.63 |
-12.46 |
-333.04 |
| 10:50 |
-199.63 |
-12.46 |
-329.23 |
| 10:49 |
-199.63 |
-12.46 |
-326.94 |
| 10:48 |
-199.63 |
-12.46 |
-324.84 |
| 10:47 |
-199.63 |
-12.46 |
-274.25 |
| 10:46 |
-199.63 |
-12.46 |
-265.65 |
| 10:45 |
-199.63 |
-12.46 |
-258.02 |
| 10:44 |
-199.63 |
-12.46 |
-258.97 |
| 10:43 |
-199.63 |
-11.32 |
-261.83 |
| 10:42 |
-199.63 |
-16.84 |
-262.41 |
| 10:41 |
-199.63 |
-9.23 |
-258.98 |
| 10:40 |
-165.51 |
-3.51 |
-281.12 |
| 10:39 |
-165.51 |
-10.19 |
-264.32 |
| 10:38 |
-165.51 |
-3.69 |
-238.33 |
| 10:37 |
-46.25 |
-3.69 |
-236.61 |
| 10:36 |
-46.25 |
11.26 |
-214.95 |
| 10:35 |
-46.25 |
38.50 |
-216.11 |
| 10:34 |
-46.25 |
38.50 |
-217.45 |
| 10:33 |
-46.25 |
33.09 |
-238.77 |
| 10:32 |
-46.25 |
34.81 |
-239.35 |
| 10:31 |
-46.25 |
34.81 |
-234.17 |
| 10:30 |
-46.25 |
40.56 |
-203.66 |
| 10:29 |
-46.25 |
62.44 |
-203.86 |
| 10:28 |
-46.25 |
62.44 |
-208.47 |
| 10:27 |
-46.25 |
32.08 |
-229.03 |
| 10:26 |
-7.87 |
32.43 |
-240.55 |
| 10:25 |
-7.87 |
32.43 |
-222.51 |
| 10:24 |
-7.87 |
32.82 |
-208.87 |
| 10:23 |
-7.87 |
42.41 |
-216.94 |
| 10:22 |
-7.87 |
49.90 |
-183.15 |
| 10:21 |
-7.87 |
25.50 |
-196.99 |
| 10:20 |
-7.87 |
17.25 |
-205.24 |
| 10:19 |
-7.87 |
28.16 |
-205.05 |
| 10:18 |
-7.87 |
9.41 |
-209.64 |
| 10:17 |
-7.87 |
6.73 |
-209.64 |
| 10:16 |
-7.87 |
21.47 |
-188.02 |
| 10:15 |
-7.87 |
38.12 |
-185.15 |
| 10:14 |
-7.87 |
46.74 |
-164.48 |
| 10:13 |
-7.87 |
52.88 |
-168.50 |
| 10:12 |
-7.87 |
45.42 |
-175.96 |
| 10:11 |
-7.87 |
43.70 |
-168.70 |
| 10:10 |
-7.87 |
80.35 |
-172.91 |
| 10:09 |
22.69 |
74.80 |
-161.26 |
| 10:08 |
22.69 |
87.64 |
-157.43 |
| 10:07 |
22.69 |
107.76 |
-163.19 |
| 10:06 |
22.69 |
107.76 |
-178.33 |
| 10:05 |
22.69 |
113.49 |
-174.12 |
| 10:04 |
22.69 |
113.49 |
-148.64 |
| 10:03 |
55.75 |
183.49 |
-72.24 |
| 10:02 |
55.75 |
189.25 |
-59.94 |
| 10:01 |
55.75 |
200.02 |
-52.64 |
| 10:00 |
55.75 |
218.11 |
-41.66 |
| 09:59 |
55.75 |
210.22 |
-47.07 |
| 09:58 |
55.75 |
194.82 |
-54.38 |
| 09:57 |
55.75 |
187.69 |
-41.89 |
| 09:56 |
55.75 |
208.25 |
-32.44 |
| 09:55 |
113.65 |
254.37 |
-6.39 |
| 09:54 |
113.65 |
283.39 |
16.25 |
| 09:53 |
113.65 |
289.00 |
21.09 |
| 09:52 |
113.65 |
293.05 |
21.67 |
| 09:51 |
113.65 |
266.56 |
16.43 |
| 09:50 |
113.65 |
269.36 |
24.76 |
| 09:49 |
113.65 |
286.05 |
7.06 |
| 09:48 |
2.34 |
248.13 |
-9.66 |
| 09:47 |
2.49 |
128.11 |
-10.76 |
| 09:46 |
2.49 |
156.16 |
-1.90 |
| 09:45 |
2.49 |
167.25 |
33.94 |
| 09:44 |
40.88 |
210.02 |
41.04 |
| 09:43 |
40.88 |
258.69 |
71.72 |
| 09:42 |
0.00 |
220.42 |
39.62 |
| 09:41 |
0.00 |
185.29 |
21.27 |
| 09:40 |
0.00 |
127.06 |
51.63 |
| 09:39 |
0.00 |
96.59 |
56.76 |
| 09:38 |
0.00 |
94.45 |
47.25 |
| 09:37 |
0.00 |
85.37 |
42.49 |
| 09:36 |
0.00 |
75.92 |
35.11 |
| 09:35 |
0.00 |
104.31 |
81.48 |
| 09:34 |
0.00 |
87.83 |
42.65 |
| 09:33 |
0.00 |
90.83 |
44.14 |
| 09:32 |
0.00 |
64.23 |
13.94 |
| 09:31 |
0.00 |
27.27 |
9.16 |
| 09:30 |
0.00 |
0.00 |
-6.04 |
|
| 大单资金：-95.84万元 |
成交额占比：-0.96% |
| 中单资金：-60.35万元 |
成交额占比：-0.61% |
| 小单资金：-391.96万元 |
成交额占比：-3.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
19.06 |
0.95% |
-558.80 |
-210.75 |
-128.91 |
-1.73% |
-73.65 |
-0.99% |
-356.24 |
-4.79% |
| 20250811 |
18.88 |
3.17% |
2933.70 |
-920.33 |
387.43 |
2.90% |
1714.55 |
12.85% |
831.72 |
6.23% |
| 20250808 |
18.30 |
-1.13% |
-1893.87 |
-765.37 |
-732.08 |
-9.26% |
-668.31 |
-8.46% |
-493.48 |
-6.24% |
| 20250807 |
18.51 |
0.71% |
128.28 |
-253.08 |
384.40 |
5.58% |
-229.45 |
-3.33% |
-26.67 |
-0.39% |
| 20250806 |
18.38 |
0.16% |
-426.70 |
-1006.46 |
-121.59 |
-2.16% |
-228.98 |
-4.06% |
-76.13 |
-1.35% |
| 20250805 |
18.35 |
-0.49% |
-1200.35 |
-884.34 |
-838.49 |
-10.95% |
-718.03 |
-9.37% |
356.17 |
4.65% |
| 20250804 |
18.44 |
1.43% |
1523.09 |
-255.00 |
542.39 |
4.93% |
101.50 |
0.92% |
879.20 |
7.99% |
| 20250801 |
18.18 |
1.00% |
459.10 |
-610.39 |
-219.79 |
-2.32% |
437.08 |
4.61% |
241.81 |
2.55% |
| 20250731 |
18.00 |
-0.88% |
-1240.69 |
-602.12 |
-368.98 |
-4.31% |
-706.77 |
-8.25% |
-164.94 |
-1.93% |
| 20250730 |
18.16 |
-1.09% |
-225.75 |
-287.03 |
0.53 |
0.01% |
-232.71 |
-2.90% |
6.43 |
0.08% |
| 20250729 |
18.36 |
0.77% |
-612.01 |
-590.86 |
-209.15 |
-2.85% |
-56.19 |
-0.77% |
-346.67 |
-4.73% |
| 20250728 |
18.22 |
2.19% |
897.73 |
-965.27 |
187.00 |
1.90% |
371.67 |
3.78% |
339.06 |
3.45% |
| 20250725 |
17.83 |
-0.50% |
-1031.06 |
-1919.40 |
-211.52 |
-4.03% |
-370.03 |
-7.04% |
-449.51 |
-8.55% |
| 20250724 |
17.92 |
1.01% |
-1006.37 |
-1928.83 |
-53.89 |
-0.78% |
-489.49 |
-7.10% |
-462.99 |
-6.72% |
| 20250723 |
17.74 |
-1.44% |
-1139.46 |
-481.71 |
-303.30 |
-3.72% |
-740.59 |
-9.09% |
-95.57 |
-1.17% |
| 20250722 |
18.00 |
-1.26% |
-3186.36 |
-53.78 |
-583.56 |
-4.38% |
-1444.86 |
-10.85% |
-1157.94 |
-8.69% |
| 20250721 |
18.23 |
-0.38% |
-1874.24 |
-220.95 |
-767.13 |
-9.49% |
-779.59 |
-9.65% |
-327.52 |
-4.05% |
| 20250718 |
18.30 |
0.00% |
-1032.96 |
780.29 |
-220.95 |
-2.22% |
-855.57 |
-8.61% |
43.56 |
0.44% |
| 20250717 |
18.30 |
4.33% |
3997.14 |
203.18 |
1393.23 |
6.89% |
1544.93 |
7.64% |
1058.98 |
5.24% |
| 20250716 |
17.54 |
0.57% |
528.28 |
-1030.20 |
124.63 |
1.50% |
477.16 |
5.75% |
-73.51 |
-0.89% |
| 20250715 |
17.44 |
-2.24% |
-3425.03 |
-1839.59 |
-750.73 |
-6.20% |
-1962.69 |
-16.20% |
-711.61 |
-5.87% |
| 20250714 |
17.84 |
1.08% |
1330.85 |
-1835.83 |
234.11 |
2.57% |
651.43 |
7.14% |
445.31 |
4.88% |
| 20250711 |
17.65 |
-1.94% |
-4464.95 |
-1401.80 |
-798.06 |
-6.53% |
-1909.56 |
-15.63% |
-1757.33 |
-14.38% |
| 20250710 |
18.00 |
2.62% |
126.41 |
-88.13 |
159.85 |
0.91% |
483.83 |
2.77% |
-517.27 |
-2.96% |
| 20250709 |
17.54 |
-0.79% |
-2418.64 |
-14.20 |
-684.76 |
-7.54% |
-1385.04 |
-15.25% |
-348.84 |
-3.84% |
| 20250708 |
17.68 |
-1.01% |
-1937.75 |
68.39 |
-746.97 |
-6.15% |
-755.52 |
-6.22% |
-435.26 |
-3.58% |
| 20250707 |
17.86 |
2.23% |
-1251.61 |
724.46 |
668.14 |
3.22% |
-584.25 |
-2.82% |
-1335.50 |
-6.44% |
| 20250704 |
17.47 |
1.16% |
789.88 |
116.49 |
515.61 |
3.46% |
828.15 |
5.56% |
-553.88 |
-3.72% |
| 20250703 |
17.27 |
2.01% |
529.03 |
-63.49 |
233.78 |
2.61% |
167.71 |
1.87% |
127.54 |
1.43% |
| 20250702 |
16.93 |
-2.20% |
-1300.41 |
-630.64 |
-602.17 |
-6.36% |
-413.86 |
-4.37% |
-284.38 |
-3.00% |
603079圣达生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603079圣达生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603079圣达生物 小单资金流向：成交单小于1万股或5万元。
如何看圣达生物[603079]资金流向的流入和流出呢？什么是圣达生物[603079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣达生物[603079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣达生物[603079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
