| 601868中国能建 今日实时资金流向 |
| 15:00 |
-5940.09 |
-811.89 |
1044.19 |
| 14:59 |
-5488.70 |
-682.64 |
1067.63 |
| 14:58 |
-5488.70 |
-682.64 |
1067.63 |
| 14:57 |
-5488.70 |
-682.64 |
1066.41 |
| 14:56 |
-5311.67 |
-649.48 |
1096.19 |
| 14:55 |
-5170.03 |
-555.11 |
1086.84 |
| 14:54 |
-4909.49 |
-484.73 |
1098.93 |
| 14:53 |
-4607.28 |
-379.82 |
1123.24 |
| 14:52 |
-4653.72 |
-201.90 |
1169.67 |
| 14:51 |
-4671.78 |
-86.06 |
1210.21 |
| 14:50 |
-4611.05 |
44.15 |
1251.04 |
| 14:49 |
-4587.05 |
206.79 |
1342.30 |
| 14:48 |
-5421.03 |
-485.53 |
824.51 |
| 14:47 |
-5421.03 |
-522.35 |
752.19 |
| 14:46 |
-5421.81 |
-554.87 |
762.24 |
| 14:45 |
-5385.15 |
-526.99 |
724.27 |
| 14:44 |
-5642.15 |
-452.59 |
724.22 |
| 14:43 |
-5615.11 |
-397.55 |
754.66 |
| 14:42 |
-5597.71 |
-358.09 |
766.57 |
| 14:41 |
-5597.71 |
-310.13 |
785.21 |
| 14:40 |
-5623.41 |
-277.07 |
801.58 |
| 14:39 |
-5623.41 |
-254.19 |
822.39 |
| 14:38 |
-5599.57 |
-237.04 |
819.86 |
| 14:37 |
-5581.35 |
-237.77 |
831.30 |
| 14:36 |
-5581.35 |
-246.79 |
831.27 |
| 14:35 |
-5597.49 |
-265.55 |
835.48 |
| 14:34 |
-5285.17 |
-276.40 |
831.60 |
| 14:33 |
-5268.19 |
-239.87 |
845.97 |
| 14:32 |
-5294.69 |
-222.21 |
854.62 |
| 14:31 |
-5294.69 |
-242.18 |
853.34 |
| 14:30 |
-5294.69 |
-216.97 |
844.83 |
| 14:29 |
-5102.38 |
-242.72 |
829.79 |
| 14:28 |
-5102.38 |
-259.56 |
826.18 |
| 14:27 |
-5102.38 |
-260.04 |
1017.90 |
| 14:26 |
-5028.64 |
-281.25 |
1003.30 |
| 14:25 |
-5181.10 |
-347.74 |
979.06 |
| 14:24 |
-4607.13 |
-550.56 |
784.50 |
| 14:23 |
-4351.13 |
-545.14 |
739.12 |
| 14:22 |
-4351.13 |
-538.90 |
730.16 |
| 14:21 |
-4351.13 |
-523.73 |
709.70 |
| 14:20 |
-4351.13 |
-554.21 |
669.40 |
| 14:19 |
-4367.09 |
-671.87 |
636.01 |
| 14:18 |
-4367.09 |
-665.43 |
625.10 |
| 14:17 |
-4367.09 |
-707.36 |
608.73 |
| 14:16 |
-4374.23 |
-880.41 |
565.22 |
| 14:15 |
-4373.14 |
-892.32 |
582.92 |
| 14:14 |
-4326.16 |
-897.95 |
612.40 |
| 14:13 |
-4429.81 |
-955.92 |
532.11 |
| 14:12 |
-4123.13 |
-1009.91 |
536.58 |
| 14:11 |
-499.33 |
-755.70 |
748.76 |
| 14:10 |
-433.33 |
-618.03 |
785.47 |
| 14:09 |
-267.41 |
-452.66 |
835.14 |
| 14:08 |
381.59 |
-253.17 |
926.23 |
| 14:07 |
400.71 |
-187.38 |
956.45 |
| 14:06 |
425.31 |
-149.19 |
974.29 |
| 14:05 |
492.72 |
-118.65 |
1002.27 |
| 14:04 |
492.72 |
-136.80 |
1015.34 |
| 14:03 |
491.42 |
-118.31 |
1017.19 |
| 14:02 |
590.39 |
-104.83 |
1019.83 |
| 14:01 |
641.79 |
-93.92 |
1009.13 |
| 14:00 |
706.84 |
-81.86 |
994.11 |
| 13:59 |
758.96 |
0.36 |
992.55 |
| 13:58 |
800.98 |
23.33 |
1016.24 |
| 13:57 |
800.98 |
54.18 |
1019.17 |
| 13:56 |
783.41 |
68.68 |
1033.29 |
| 13:55 |
819.39 |
55.50 |
1034.68 |
| 13:54 |
845.09 |
78.31 |
1027.57 |
| 13:53 |
900.26 |
110.42 |
1031.89 |
| 13:52 |
900.26 |
107.20 |
1052.00 |
| 13:51 |
900.26 |
138.05 |
1060.57 |
| 13:50 |
925.96 |
149.05 |
1069.02 |
| 13:49 |
951.15 |
185.14 |
1086.27 |
| 13:48 |
951.15 |
200.49 |
1101.14 |
| 13:47 |
1019.80 |
197.62 |
1102.50 |
| 13:46 |
1019.80 |
177.65 |
1106.71 |
| 13:45 |
1019.80 |
179.47 |
1110.39 |
| 13:44 |
1038.94 |
205.17 |
1112.58 |
| 13:43 |
1112.52 |
219.40 |
1111.70 |
| 13:42 |
1151.02 |
237.46 |
1128.81 |
| 13:41 |
1222.70 |
239.34 |
1142.06 |
| 13:40 |
1248.40 |
239.35 |
1148.96 |
| 13:39 |
1248.40 |
241.18 |
1111.62 |
| 13:38 |
1312.67 |
219.60 |
1100.84 |
| 13:37 |
1285.46 |
197.87 |
1098.82 |
| 13:36 |
1285.46 |
211.40 |
1103.93 |
| 13:35 |
1285.46 |
198.35 |
1105.82 |
| 13:34 |
1523.55 |
216.01 |
1114.73 |
| 13:33 |
1523.55 |
207.98 |
1122.28 |
| 13:32 |
1560.17 |
213.01 |
1125.93 |
| 13:31 |
1560.17 |
240.37 |
1127.34 |
| 13:30 |
1560.17 |
265.90 |
1159.58 |
| 13:29 |
1496.60 |
298.64 |
1150.19 |
| 13:28 |
1457.90 |
357.86 |
1148.26 |
| 13:27 |
1457.90 |
430.88 |
1156.34 |
| 13:26 |
1474.83 |
472.32 |
1158.91 |
| 13:25 |
1474.83 |
525.71 |
1167.76 |
| 13:24 |
1544.22 |
509.57 |
1196.03 |
| 13:23 |
1544.22 |
537.21 |
1199.68 |
| 13:22 |
1564.78 |
558.66 |
1223.77 |
| 13:21 |
1564.78 |
586.25 |
1248.96 |
| 13:20 |
1564.78 |
619.20 |
1270.38 |
| 13:19 |
1564.78 |
625.83 |
1295.94 |
| 13:18 |
1564.78 |
641.50 |
1292.37 |
| 13:17 |
1564.78 |
628.14 |
1317.12 |
| 13:16 |
1581.49 |
654.51 |
1301.76 |
| 13:15 |
1639.99 |
638.17 |
1281.44 |
| 13:14 |
1905.45 |
680.59 |
1304.07 |
| 13:13 |
1905.45 |
702.08 |
1310.47 |
| 13:12 |
1921.59 |
709.19 |
1329.08 |
| 13:11 |
1942.70 |
701.18 |
1336.56 |
| 13:10 |
1257.09 |
521.81 |
1282.06 |
| 13:09 |
1257.09 |
503.36 |
1262.79 |
| 13:08 |
1323.83 |
482.94 |
1257.79 |
| 13:07 |
1375.23 |
461.92 |
1245.60 |
| 13:06 |
1364.85 |
359.07 |
1205.55 |
| 13:05 |
1273.57 |
335.92 |
1194.23 |
| 13:04 |
2252.86 |
333.99 |
1140.19 |
| 13:03 |
2435.91 |
356.90 |
1152.76 |
| 13:02 |
2474.20 |
373.13 |
1166.62 |
| 13:01 |
2508.72 |
401.47 |
1180.05 |
| 11:30 |
2771.08 |
433.25 |
1197.58 |
| 11:29 |
2814.74 |
468.46 |
1209.12 |
| 11:28 |
2736.77 |
500.38 |
1218.14 |
| 11:27 |
2550.20 |
543.42 |
1245.63 |
| 11:26 |
2411.92 |
588.53 |
1191.90 |
| 11:25 |
2636.30 |
764.63 |
1226.72 |
| 11:24 |
2695.51 |
844.77 |
1283.99 |
| 11:23 |
2120.84 |
746.81 |
1224.90 |
| 11:22 |
2120.84 |
718.87 |
1222.98 |
| 11:21 |
1991.84 |
706.67 |
1221.78 |
| 11:20 |
1963.46 |
649.77 |
1205.50 |
| 11:19 |
3445.28 |
1045.19 |
1220.04 |
| 11:18 |
3471.08 |
1062.52 |
1239.60 |
| 11:17 |
3440.92 |
986.87 |
1190.30 |
| 11:16 |
3056.24 |
725.46 |
1059.67 |
| 11:15 |
2669.66 |
567.56 |
980.28 |
| 11:14 |
2136.68 |
479.05 |
965.36 |
| 11:13 |
1497.49 |
323.18 |
876.15 |
| 11:12 |
450.01 |
248.66 |
845.86 |
| 11:11 |
475.71 |
274.96 |
856.58 |
| 11:10 |
534.07 |
391.54 |
867.57 |
| 11:09 |
534.07 |
399.85 |
909.38 |
| 11:08 |
662.31 |
390.38 |
932.38 |
| 11:07 |
576.32 |
405.49 |
953.56 |
| 11:06 |
641.09 |
445.42 |
969.01 |
| 11:05 |
641.09 |
471.92 |
962.90 |
| 11:04 |
690.28 |
477.24 |
969.21 |
| 11:03 |
690.28 |
503.92 |
970.24 |
| 11:02 |
729.70 |
507.27 |
963.94 |
| 11:01 |
700.86 |
564.30 |
967.48 |
| 11:00 |
700.86 |
575.58 |
973.53 |
| 10:59 |
700.86 |
574.08 |
999.83 |
| 10:58 |
816.69 |
557.94 |
1010.09 |
| 10:57 |
816.69 |
593.11 |
1021.88 |
| 10:56 |
825.67 |
632.97 |
1018.31 |
| 10:55 |
858.85 |
685.88 |
1031.91 |
| 10:54 |
858.85 |
685.71 |
1038.94 |
| 10:53 |
935.95 |
680.03 |
1047.37 |
| 10:52 |
958.31 |
682.97 |
1054.74 |
| 10:51 |
1015.83 |
689.67 |
1058.08 |
| 10:50 |
1015.83 |
662.65 |
1069.82 |
| 10:49 |
954.22 |
663.03 |
1065.89 |
| 10:48 |
919.90 |
648.11 |
1079.61 |
| 10:47 |
919.90 |
639.68 |
1075.21 |
| 10:46 |
904.42 |
647.75 |
1074.35 |
| 10:45 |
904.42 |
633.11 |
1069.72 |
| 10:44 |
869.77 |
646.06 |
1068.61 |
| 10:43 |
889.15 |
649.83 |
1061.30 |
| 10:42 |
985.86 |
636.06 |
1064.66 |
| 10:41 |
960.21 |
621.94 |
1056.00 |
| 10:40 |
874.56 |
630.54 |
1032.97 |
| 10:39 |
912.26 |
719.96 |
1022.37 |
| 10:38 |
912.26 |
716.16 |
1011.21 |
| 10:37 |
901.88 |
699.78 |
1015.80 |
| 10:36 |
901.88 |
692.01 |
1015.68 |
| 10:35 |
942.69 |
772.77 |
1016.82 |
| 10:34 |
980.34 |
831.58 |
1013.28 |
| 10:33 |
980.34 |
815.82 |
1025.53 |
| 10:32 |
980.34 |
841.97 |
1026.75 |
| 10:31 |
1018.02 |
903.59 |
1025.15 |
| 10:30 |
992.22 |
916.15 |
1018.66 |
| 10:29 |
1029.89 |
1015.43 |
1021.49 |
| 10:28 |
979.51 |
1021.19 |
1017.66 |
| 10:27 |
979.51 |
1071.60 |
1028.81 |
| 10:26 |
1031.78 |
1072.06 |
1033.08 |
| 10:25 |
988.72 |
1025.07 |
1025.38 |
| 10:24 |
806.88 |
985.39 |
973.90 |
| 10:23 |
1634.60 |
943.31 |
933.79 |
| 10:22 |
1634.60 |
1037.09 |
969.41 |
| 10:21 |
1017.52 |
933.83 |
918.59 |
| 10:20 |
836.43 |
861.27 |
900.57 |
| 10:19 |
656.47 |
760.48 |
859.15 |
| 10:18 |
393.30 |
617.73 |
793.79 |
| 10:17 |
-145.31 |
279.79 |
649.11 |
| 10:16 |
-6262.70 |
-2898.53 |
-729.08 |
| 10:15 |
-6215.55 |
-2904.55 |
-735.13 |
| 10:14 |
-5948.36 |
-2901.18 |
-767.83 |
| 10:13 |
-5948.36 |
-2855.77 |
-699.30 |
| 10:12 |
-5947.94 |
-2822.24 |
-660.04 |
| 10:11 |
-5822.49 |
-2782.88 |
-643.47 |
| 10:10 |
-5799.45 |
-2767.53 |
-611.49 |
| 10:09 |
-5829.04 |
-2739.07 |
-572.39 |
| 10:08 |
-5732.50 |
-2756.85 |
-536.07 |
| 10:07 |
-5741.89 |
-2730.91 |
-537.87 |
| 10:06 |
-5626.10 |
-2714.96 |
-536.08 |
| 10:05 |
-5700.71 |
-2692.26 |
-618.87 |
| 10:04 |
-5647.82 |
-2667.29 |
-612.29 |
| 10:03 |
-5578.06 |
-2613.11 |
-601.51 |
| 10:02 |
-5480.88 |
-2568.09 |
-559.02 |
| 10:01 |
-5497.07 |
-2518.21 |
-534.91 |
| 10:00 |
-5538.71 |
-2492.16 |
-514.76 |
| 09:59 |
-5462.17 |
-2485.96 |
-499.37 |
| 09:58 |
-5369.88 |
-2370.55 |
-473.45 |
| 09:57 |
-5279.87 |
-2220.81 |
-321.94 |
| 09:56 |
-5286.87 |
-2193.93 |
-301.25 |
| 09:55 |
-5286.87 |
-2139.79 |
-259.91 |
| 09:54 |
-5314.97 |
-2157.10 |
-271.11 |
| 09:53 |
-5243.42 |
-2187.90 |
-253.94 |
| 09:52 |
-5312.37 |
-2189.16 |
-246.22 |
| 09:51 |
-5188.19 |
-2142.70 |
-228.06 |
| 09:50 |
-5134.04 |
-1996.35 |
-178.17 |
| 09:49 |
-5150.91 |
-1922.88 |
-119.43 |
| 09:48 |
-5100.78 |
-1809.86 |
-50.71 |
| 09:47 |
-4793.61 |
-1575.28 |
40.70 |
| 09:46 |
-4870.71 |
-1520.72 |
58.96 |
| 09:45 |
-4692.36 |
-1484.60 |
85.35 |
| 09:44 |
-4618.40 |
-1418.54 |
109.55 |
| 09:43 |
-5812.32 |
-1578.48 |
-5.77 |
| 09:42 |
-5945.95 |
-1571.38 |
12.85 |
| 09:41 |
-2112.15 |
-688.88 |
-31.68 |
| 09:40 |
-1777.76 |
-612.08 |
10.30 |
| 09:39 |
-1775.63 |
-488.57 |
72.72 |
| 09:38 |
-1717.36 |
-361.95 |
169.66 |
| 09:37 |
-1696.22 |
-211.87 |
236.81 |
| 09:36 |
-1725.59 |
-29.16 |
272.84 |
| 09:35 |
-1632.20 |
138.23 |
296.12 |
| 09:34 |
-1407.77 |
235.63 |
290.83 |
| 09:33 |
-1308.56 |
270.29 |
276.26 |
| 09:32 |
-20.50 |
425.71 |
256.79 |
| 09:31 |
893.15 |
516.82 |
210.95 |
| 09:30 |
512.51 |
168.93 |
101.83 |
|
| 大单资金：-5940.09万元 |
成交额占比：-5.87% |
| 中单资金：-811.89万元 |
成交额占比：-0.80% |
| 小单资金：1044.19万元 |
成交额占比：1.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
2.57 |
0.00% |
-5707.79 |
-2684.02 |
-5940.09 |
-5.87% |
-811.89 |
-0.80% |
1044.19 |
1.03% |
| 20250808 |
2.57 |
1.18% |
43601.31 |
3506.51 |
25901.10 |
19.87% |
11423.60 |
8.76% |
6276.61 |
4.82% |
| 20250807 |
2.54 |
0.00% |
-7358.68 |
-29488.05 |
-1947.60 |
-2.21% |
-3983.66 |
-4.52% |
-1427.42 |
-1.62% |
| 20250806 |
2.54 |
-1.17% |
-42990.79 |
-31256.75 |
-22844.12 |
-21.63% |
-14090.35 |
-13.34% |
-6056.32 |
-5.73% |
| 20250805 |
2.57 |
0.39% |
-41.10 |
-39670.96 |
2146.69 |
2.52% |
-2264.75 |
-2.66% |
76.96 |
0.09% |
| 20250804 |
2.56 |
-0.39% |
-7373.06 |
-51173.44 |
250.44 |
0.25% |
-5385.33 |
-5.33% |
-2238.17 |
-2.21% |
| 20250801 |
2.57 |
-0.77% |
-15494.11 |
-61871.81 |
-7093.46 |
-6.86% |
-7412.56 |
-7.17% |
-988.09 |
-0.96% |
| 20250731 |
2.59 |
-0.77% |
-8629.58 |
-127297.51 |
-3716.30 |
-2.42% |
-5252.01 |
-3.42% |
338.73 |
0.22% |
| 20250730 |
2.61 |
-2.97% |
-52370.85 |
-110459.37 |
-31258.33 |
-16.94% |
-15730.35 |
-8.52% |
-5382.17 |
-2.92% |
| 20250729 |
2.69 |
0.75% |
-9377.35 |
-269072.75 |
-9355.79 |
-2.84% |
301.44 |
0.09% |
-323.00 |
-0.10% |
| 20250728 |
2.67 |
-1.84% |
-43529.84 |
-306671.75 |
-10447.93 |
-4.02% |
-20486.87 |
-7.89% |
-12595.04 |
-4.85% |
| 20250725 |
2.72 |
-9.63% |
-136491.66 |
-343770.24 |
-72519.16 |
-12.17% |
-62998.51 |
-10.57% |
-973.99 |
-0.16% |
| 20250724 |
3.01 |
3.79% |
176301.41 |
-259027.73 |
13121.84 |
1.27% |
117497.60 |
11.39% |
45681.97 |
4.43% |
| 20250723 |
2.90 |
3.20% |
-182699.15 |
-281591.89 |
-189871.71 |
-30.12% |
-10543.26 |
-1.67% |
17715.82 |
2.81% |
| 20250722 |
2.81 |
10.20% |
-79792.22 |
-100379.73 |
-46954.79 |
-58.61% |
-21482.07 |
-26.81% |
-11355.36 |
-14.17% |
| 20250721 |
2.55 |
9.91% |
-89286.67 |
-63859.85 |
-47546.42 |
-52.64% |
-28393.82 |
-31.44% |
-13346.43 |
-14.78% |
| 20250718 |
2.32 |
1.31% |
18389.66 |
3296.93 |
12223.35 |
16.81% |
5539.04 |
7.62% |
627.27 |
0.86% |
| 20250717 |
2.29 |
-0.43% |
-11331.97 |
-17966.52 |
-9442.32 |
-18.71% |
-496.01 |
-0.98% |
-1393.64 |
-2.76% |
| 20250716 |
2.30 |
-0.86% |
-14956.90 |
20973.79 |
-8659.55 |
-16.98% |
-4865.80 |
-9.54% |
-1431.55 |
-2.81% |
| 20250715 |
2.32 |
-0.43% |
-15513.68 |
41143.87 |
-10434.91 |
-14.76% |
-3050.58 |
-4.32% |
-2028.19 |
-2.87% |
| 20250714 |
2.33 |
1.30% |
24115.77 |
56432.23 |
19610.36 |
21.30% |
3004.72 |
3.26% |
1500.69 |
1.63% |
| 20250711 |
2.30 |
-0.43% |
-14232.01 |
58076.35 |
-9040.10 |
-10.53% |
-6574.39 |
-7.66% |
1382.48 |
1.61% |
| 20250710 |
2.31 |
1.76% |
34116.93 |
85434.39 |
29497.99 |
26.76% |
-139.08 |
-0.13% |
4758.02 |
4.32% |
| 20250709 |
2.27 |
0.00% |
13308.74 |
53139.34 |
11510.53 |
15.91% |
-204.29 |
-0.28% |
2002.50 |
2.77% |
| 20250708 |
2.27 |
0.44% |
11444.31 |
60717.02 |
4853.45 |
8.82% |
880.51 |
1.60% |
5710.35 |
10.38% |
| 20250707 |
2.26 |
0.89% |
31524.65 |
51481.77 |
21254.48 |
30.69% |
7131.05 |
10.30% |
3139.12 |
4.53% |
| 20250704 |
2.24 |
0.45% |
21691.71 |
25128.02 |
18317.94 |
34.52% |
2358.21 |
4.44% |
1015.56 |
1.91% |
| 20250703 |
2.23 |
0.00% |
-5353.48 |
1713.73 |
-2797.06 |
-11.15% |
-2734.44 |
-10.90% |
178.02 |
0.71% |
| 20250702 |
2.23 |
0.45% |
20300.38 |
938.30 |
19088.21 |
38.09% |
2610.29 |
5.21% |
-1398.12 |
-2.79% |
| 20250701 |
2.22 |
-0.45% |
-10506.31 |
-13713.13 |
-4381.80 |
-18.58% |
-1856.12 |
-7.87% |
-4268.39 |
-18.10% |
601868中国能建 大单资金流向：成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向：成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢？什么是中国能建[601868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国能建[601868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
