601689拓普集团 今日实时资金流向 |
15:00 |
1287.88 |
920.58 |
-1794.59 |
14:59 |
1329.52 |
993.33 |
-1751.04 |
14:58 |
1329.52 |
993.33 |
-1751.04 |
14:57 |
1329.52 |
983.76 |
-1754.39 |
14:56 |
1337.63 |
998.07 |
-1686.93 |
14:55 |
1342.91 |
1015.25 |
-1738.64 |
14:54 |
991.55 |
1198.00 |
-1709.50 |
14:53 |
948.48 |
1208.52 |
-1634.92 |
14:52 |
998.65 |
1152.50 |
-1616.24 |
14:51 |
998.65 |
1197.44 |
-1616.26 |
14:50 |
1254.69 |
1277.37 |
-1450.77 |
14:49 |
1310.69 |
1438.64 |
-1382.81 |
14:48 |
940.57 |
1438.63 |
-1259.82 |
14:47 |
398.59 |
1396.98 |
-1212.02 |
14:46 |
46.31 |
1342.49 |
-1198.16 |
14:45 |
94.08 |
1363.96 |
-1138.45 |
14:44 |
-58.34 |
1398.84 |
-1165.22 |
14:43 |
-58.34 |
1292.80 |
-1158.06 |
14:42 |
0.90 |
1310.46 |
-1074.47 |
14:41 |
-29.20 |
1373.99 |
-1102.19 |
14:40 |
6.15 |
1365.86 |
-1085.95 |
14:39 |
144.64 |
1283.70 |
-1179.59 |
14:38 |
79.25 |
1131.44 |
-1346.66 |
14:37 |
122.66 |
1176.77 |
-1355.25 |
14:36 |
92.10 |
1206.35 |
-1351.70 |
14:35 |
170.46 |
1200.61 |
-1299.65 |
14:34 |
-4.39 |
1117.93 |
-1326.40 |
14:33 |
83.53 |
1088.77 |
-1303.47 |
14:32 |
137.78 |
984.06 |
-1323.49 |
14:31 |
137.78 |
1001.69 |
-1412.65 |
14:30 |
272.53 |
1095.75 |
-1302.71 |
14:29 |
178.80 |
1002.03 |
-1340.97 |
14:28 |
110.38 |
988.63 |
-1309.44 |
14:27 |
69.26 |
994.32 |
-1370.63 |
14:26 |
113.72 |
994.32 |
-1229.24 |
14:25 |
-127.81 |
962.29 |
-1257.08 |
14:24 |
-127.81 |
923.16 |
-1228.74 |
14:23 |
-343.98 |
852.49 |
-1307.46 |
14:22 |
-399.86 |
945.51 |
-1199.65 |
14:21 |
-549.10 |
861.57 |
-1283.61 |
14:20 |
-644.36 |
721.50 |
-1465.13 |
14:19 |
-709.56 |
733.85 |
-1479.42 |
14:18 |
-662.08 |
756.20 |
-1377.25 |
14:17 |
-762.28 |
742.86 |
-1400.59 |
14:16 |
-623.81 |
689.56 |
-1374.17 |
14:15 |
-920.35 |
674.80 |
-1454.62 |
14:14 |
-948.63 |
672.88 |
-1343.72 |
14:13 |
-1000.02 |
651.00 |
-1387.02 |
14:12 |
-1255.86 |
350.95 |
-1611.05 |
14:11 |
-1333.33 |
340.95 |
-1664.77 |
14:10 |
-1333.33 |
199.33 |
-1695.67 |
14:09 |
-1468.20 |
45.50 |
-1815.84 |
14:08 |
-1468.20 |
60.22 |
-1807.78 |
14:07 |
-1514.24 |
100.55 |
-1819.65 |
14:06 |
-1473.47 |
110.03 |
-1869.91 |
14:05 |
-1393.29 |
167.42 |
-1865.18 |
14:04 |
-1393.29 |
197.59 |
-1831.71 |
14:03 |
-1354.35 |
248.40 |
-1843.59 |
14:02 |
-2036.85 |
230.83 |
-1895.35 |
14:01 |
-2036.85 |
218.95 |
-1963.23 |
14:00 |
-2036.85 |
200.45 |
-1964.66 |
13:59 |
-2036.85 |
266.41 |
-1864.03 |
13:58 |
-2036.85 |
223.68 |
-1855.02 |
13:57 |
-2020.77 |
107.46 |
-1803.36 |
13:56 |
-2067.22 |
86.59 |
-1888.68 |
13:55 |
-2067.22 |
57.20 |
-1896.74 |
13:54 |
-2067.22 |
72.35 |
-1873.06 |
13:53 |
-2029.82 |
107.86 |
-1896.74 |
13:52 |
-2066.27 |
63.84 |
-1902.43 |
13:51 |
-2066.27 |
53.91 |
-1936.01 |
13:50 |
-2066.27 |
93.62 |
-1914.74 |
13:49 |
-2066.27 |
103.55 |
-1910.01 |
13:48 |
-2020.87 |
99.76 |
-1868.87 |
13:47 |
-2020.87 |
99.74 |
-1819.22 |
13:46 |
-2020.87 |
114.88 |
-1664.50 |
13:45 |
-2020.87 |
111.56 |
-1649.36 |
13:44 |
-1976.84 |
125.77 |
-1644.16 |
13:43 |
-1962.18 |
174.08 |
-1655.06 |
13:42 |
-1962.18 |
195.40 |
-1637.99 |
13:41 |
-1962.18 |
146.59 |
-1654.09 |
13:40 |
-1928.06 |
156.04 |
-1668.78 |
13:39 |
-1854.61 |
246.09 |
-1636.55 |
13:38 |
-1854.61 |
247.51 |
-1609.53 |
13:37 |
-1854.61 |
199.14 |
-1610.01 |
13:36 |
-1854.61 |
221.42 |
-1632.78 |
13:35 |
-1854.61 |
233.27 |
-1643.22 |
13:34 |
-1854.61 |
244.64 |
-1675.95 |
13:33 |
-1854.61 |
254.59 |
-1660.31 |
13:32 |
-1854.61 |
307.76 |
-1610.48 |
13:31 |
-1854.61 |
387.05 |
-1561.09 |
13:30 |
-1799.53 |
378.97 |
-1497.93 |
13:29 |
-1799.53 |
304.89 |
-1570.11 |
13:28 |
-3559.99 |
1.09 |
-1723.65 |
13:27 |
-3563.31 |
65.47 |
-1714.18 |
13:26 |
-3602.15 |
59.78 |
-1747.33 |
13:25 |
-3538.72 |
22.85 |
-1769.59 |
13:24 |
-3538.72 |
32.78 |
-1661.25 |
13:23 |
-3547.26 |
45.57 |
-1637.59 |
13:22 |
-3547.26 |
34.20 |
-1642.80 |
13:21 |
-3547.26 |
15.73 |
-1605.87 |
13:20 |
-3495.15 |
33.73 |
-1610.62 |
13:19 |
-3511.26 |
-15.06 |
-1648.03 |
13:18 |
-3511.26 |
-55.78 |
-1675.02 |
13:17 |
-3511.26 |
-58.15 |
-1689.70 |
13:16 |
-3511.26 |
-42.53 |
-1693.96 |
13:15 |
-3405.79 |
-38.28 |
-1712.42 |
13:14 |
-3405.79 |
-46.32 |
-1760.22 |
13:13 |
-3405.79 |
7.11 |
-1731.84 |
13:12 |
-3405.79 |
17.99 |
-1682.17 |
13:11 |
-3405.79 |
47.82 |
-1659.44 |
13:10 |
-3405.79 |
43.07 |
-1595.43 |
13:09 |
-3457.93 |
19.37 |
-1641.43 |
13:08 |
-3457.93 |
-38.37 |
-1631.51 |
13:07 |
-3457.93 |
-56.84 |
-1618.74 |
13:06 |
-3457.93 |
-76.33 |
-1632.05 |
13:05 |
-3390.07 |
-138.50 |
-1660.05 |
13:04 |
-3518.17 |
-93.44 |
-1634.46 |
13:03 |
-3680.94 |
-42.72 |
-1626.89 |
13:02 |
-5206.51 |
-108.43 |
-1677.04 |
13:01 |
-5398.90 |
-528.02 |
-1811.98 |
11:30 |
-5598.90 |
-1086.87 |
-1915.23 |
11:29 |
-5598.90 |
-1074.62 |
-1864.93 |
11:28 |
-5551.77 |
-1079.81 |
-1880.50 |
11:27 |
-5504.62 |
-1073.69 |
-1887.11 |
11:26 |
-5443.78 |
-1042.56 |
-1905.03 |
11:25 |
-5443.78 |
-1047.29 |
-1913.06 |
11:24 |
-5443.78 |
-1002.95 |
-1927.21 |
11:23 |
-5443.78 |
-1002.95 |
-1901.26 |
11:22 |
-5443.78 |
-953.40 |
-1875.33 |
11:21 |
-5443.78 |
-911.39 |
-1874.86 |
11:20 |
-5443.78 |
-903.37 |
-1864.96 |
11:19 |
-5443.78 |
-821.20 |
-1833.31 |
11:18 |
-5443.78 |
-880.22 |
-1819.63 |
11:17 |
-5443.78 |
-975.47 |
-1899.84 |
11:16 |
-5443.78 |
-1031.08 |
-1908.79 |
11:15 |
-5498.41 |
-1033.43 |
-1914.92 |
11:14 |
-5498.41 |
-1055.10 |
-1960.13 |
11:13 |
-5448.52 |
-960.52 |
-1911.19 |
11:12 |
-5448.52 |
-957.22 |
-1929.56 |
11:11 |
-5448.52 |
-951.57 |
-1949.81 |
11:10 |
-5448.52 |
-985.00 |
-1973.82 |
11:09 |
-5480.98 |
-964.31 |
-1978.53 |
11:08 |
-5480.98 |
-913.96 |
-1947.47 |
11:07 |
-5480.98 |
-956.30 |
-1935.25 |
11:06 |
-5480.98 |
-1001.47 |
-1933.37 |
11:05 |
-5480.98 |
-1012.76 |
-1916.92 |
11:04 |
-5480.98 |
-929.40 |
-1906.56 |
11:03 |
-4835.96 |
-943.53 |
-1891.97 |
11:02 |
-4764.83 |
-930.82 |
-1752.51 |
11:01 |
-4760.13 |
-904.89 |
-1741.67 |
11:00 |
-4760.13 |
-845.04 |
-1704.46 |
10:59 |
-4838.86 |
-828.55 |
-1709.65 |
10:58 |
-4799.30 |
-836.57 |
-1679.98 |
10:57 |
-4799.30 |
-820.56 |
-1704.02 |
10:56 |
-4799.30 |
-829.05 |
-1688.95 |
10:55 |
-4799.30 |
-841.77 |
-1649.39 |
10:54 |
-4799.30 |
-813.48 |
-1615.45 |
10:53 |
-4799.30 |
-817.28 |
-1638.11 |
10:52 |
-4799.30 |
-788.06 |
-1696.57 |
10:51 |
-4765.37 |
-861.58 |
-1793.21 |
10:50 |
-4765.37 |
-846.51 |
-1805.94 |
10:49 |
-4765.37 |
-877.13 |
-1833.75 |
10:48 |
-4833.69 |
-894.58 |
-1835.03 |
10:47 |
-4792.23 |
-807.46 |
-1762.50 |
10:46 |
-4792.23 |
-836.21 |
-1763.92 |
10:45 |
-4883.66 |
-777.32 |
-1779.95 |
10:44 |
-4975.96 |
-826.78 |
-1860.51 |
10:43 |
-4975.96 |
-775.44 |
-1841.67 |
10:42 |
-4975.96 |
-815.98 |
-1808.70 |
10:41 |
-5024.94 |
-860.28 |
-1843.56 |
10:40 |
-5024.94 |
-827.33 |
-1842.62 |
10:39 |
-5024.94 |
-824.52 |
-1826.60 |
10:38 |
-5024.94 |
-749.02 |
-1736.48 |
10:37 |
-4821.81 |
-647.49 |
-1589.69 |
10:36 |
-4821.81 |
-666.37 |
-1600.78 |
10:35 |
-4821.81 |
-619.16 |
-1521.94 |
10:34 |
-4944.99 |
-596.04 |
-1482.78 |
10:33 |
-4929.90 |
-579.53 |
-1459.18 |
10:32 |
-5009.53 |
-576.68 |
-1495.98 |
10:31 |
-5009.53 |
-491.42 |
-1544.04 |
10:30 |
-4924.80 |
-568.15 |
-1542.65 |
10:29 |
-4924.80 |
-576.17 |
-1484.31 |
10:28 |
-4979.37 |
-599.23 |
-1420.83 |
10:27 |
-5132.20 |
-546.57 |
-1400.14 |
10:26 |
-5132.20 |
-427.46 |
-1341.79 |
10:25 |
-5251.85 |
-461.79 |
-1333.33 |
10:24 |
-5284.80 |
-308.06 |
-1251.30 |
10:23 |
-5415.64 |
-225.86 |
-1174.76 |
10:22 |
-5462.95 |
-66.03 |
-1010.21 |
10:21 |
-5462.95 |
-102.95 |
-959.61 |
10:20 |
-5379.73 |
-58.04 |
-939.77 |
10:19 |
-5324.87 |
16.27 |
-900.03 |
10:18 |
-5372.28 |
-134.35 |
-907.17 |
10:17 |
-5305.60 |
-110.23 |
-904.35 |
10:16 |
-5382.56 |
-97.54 |
-940.74 |
10:15 |
-5370.26 |
-162.26 |
-953.02 |
10:14 |
-5370.26 |
-232.15 |
-940.77 |
10:13 |
-5038.48 |
-76.00 |
-791.70 |
10:12 |
-4827.78 |
94.45 |
-758.19 |
10:11 |
-4763.51 |
318.99 |
-630.10 |
10:10 |
-4590.82 |
582.46 |
-425.25 |
10:09 |
-4590.82 |
606.12 |
-424.78 |
10:08 |
-4621.59 |
658.19 |
-409.64 |
10:07 |
-4621.59 |
664.30 |
-340.42 |
10:06 |
-3948.59 |
791.46 |
-174.32 |
10:05 |
-4434.21 |
537.45 |
-276.48 |
10:04 |
-4434.21 |
483.41 |
-274.61 |
10:03 |
-4434.21 |
495.73 |
-288.36 |
10:02 |
-4434.21 |
403.43 |
-265.67 |
10:01 |
-4434.21 |
441.24 |
-186.61 |
10:00 |
-4657.83 |
331.26 |
-340.19 |
09:59 |
-4799.32 |
368.16 |
-266.87 |
09:58 |
-4752.00 |
442.41 |
-212.00 |
09:57 |
-4752.00 |
333.43 |
-160.38 |
09:56 |
-4794.61 |
322.53 |
-185.95 |
09:55 |
-4731.26 |
418.04 |
-43.18 |
09:54 |
-4753.96 |
492.31 |
-61.65 |
09:53 |
-4557.28 |
490.41 |
-30.45 |
09:52 |
-3609.46 |
496.01 |
42.89 |
09:51 |
-3404.45 |
383.74 |
-18.70 |
09:50 |
-3002.67 |
262.04 |
-9.28 |
09:49 |
-2565.63 |
185.31 |
20.03 |
09:48 |
-2334.54 |
384.81 |
134.91 |
09:47 |
-1998.09 |
551.75 |
289.09 |
09:46 |
-1932.38 |
323.21 |
209.74 |
09:45 |
-1985.21 |
160.09 |
75.28 |
09:44 |
-1857.14 |
161.48 |
114.83 |
09:43 |
-2355.11 |
-23.07 |
-60.56 |
09:42 |
-2126.26 |
263.54 |
257.98 |
09:41 |
-2049.18 |
384.76 |
423.86 |
09:40 |
-1723.93 |
394.68 |
395.61 |
09:39 |
374.60 |
467.18 |
486.91 |
09:38 |
408.53 |
394.62 |
482.60 |
09:37 |
368.56 |
370.12 |
499.96 |
09:36 |
169.70 |
357.48 |
488.60 |
09:35 |
37.44 |
162.78 |
398.83 |
09:34 |
100.71 |
-23.26 |
350.54 |
09:33 |
-1.47 |
123.19 |
405.06 |
09:32 |
232.69 |
42.40 |
330.21 |
09:31 |
-119.42 |
175.67 |
319.45 |
09:30 |
-407.67 |
63.63 |
6.13 |
|
大单资金:1287.88万元 |
成交额占比:1.14% |
中单资金:920.58万元 |
成交额占比:0.82% |
小单资金:-1794.59万元 |
成交额占比:-1.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
47.86 |
1.61% |
413.87 |
9737.82 |
1287.88 |
1.14% |
920.58 |
0.82% |
-1794.59 |
-1.59% |
20250624 |
47.10 |
6.73% |
30474.21 |
18133.06 |
21785.62 |
12.16% |
2039.91 |
1.14% |
6648.68 |
3.71% |
20250623 |
44.13 |
-2.69% |
-25944.60 |
-10947.19 |
-11323.37 |
-9.40% |
-8120.01 |
-6.74% |
-6501.22 |
-5.40% |
20250620 |
45.35 |
-3.14% |
-19071.70 |
-3751.44 |
-13461.48 |
-17.03% |
-5196.13 |
-6.57% |
-414.09 |
-0.52% |
20250619 |
46.82 |
1.10% |
17809.53 |
-562.75 |
11449.17 |
7.06% |
-1859.11 |
-1.15% |
8219.47 |
5.07% |
20250618 |
46.31 |
2.25% |
7856.82 |
-9539.79 |
9683.12 |
7.78% |
246.77 |
0.20% |
-2073.07 |
-1.67% |
20250617 |
45.29 |
-2.41% |
-18147.83 |
-9110.57 |
-7294.63 |
-7.82% |
-9967.18 |
-10.69% |
-886.02 |
-0.95% |
20250616 |
46.41 |
0.02% |
-8591.19 |
-10923.63 |
-4127.62 |
-6.04% |
-7365.25 |
-10.78% |
2901.68 |
4.25% |
20250613 |
46.40 |
-2.25% |
-3076.61 |
-21252.42 |
-10272.79 |
-8.99% |
1787.87 |
1.56% |
5408.31 |
4.73% |
20250612 |
47.99 |
-0.02% |
5967.52 |
-28038.75 |
2472.13 |
3.12% |
3421.47 |
4.32% |
73.92 |
0.09% |
20250611 |
48.00 |
1.80% |
19467.01 |
-23849.39 |
10112.34 |
9.90% |
4220.60 |
4.13% |
5134.07 |
5.02% |
20250610 |
47.15 |
-0.90% |
-18582.84 |
-31019.70 |
-9107.69 |
-10.01% |
-6773.34 |
-7.44% |
-2701.81 |
-2.97% |
20250609 |
47.58 |
-1.18% |
-19181.13 |
-28920.03 |
-14456.41 |
-10.71% |
-6333.21 |
-4.69% |
1608.49 |
1.19% |
20250606 |
48.15 |
-3.70% |
-24249.89 |
-24074.66 |
-17059.12 |
-9.90% |
-3116.28 |
-1.81% |
-4074.49 |
-2.36% |
20250605 |
50.00 |
1.98% |
6742.66 |
10409.02 |
6661.49 |
6.96% |
3735.03 |
3.90% |
-3653.86 |
-3.82% |
20250604 |
49.03 |
1.18% |
5311.01 |
1121.89 |
2942.03 |
4.53% |
2197.09 |
3.38% |
171.89 |
0.26% |
20250603 |
48.46 |
-1.70% |
-7629.76 |
-11175.00 |
-7008.02 |
-7.17% |
-752.38 |
-0.77% |
130.64 |
0.13% |
20250530 |
49.30 |
-2.57% |
-17993.32 |
-19175.28 |
-9611.04 |
-12.85% |
-5922.31 |
-7.92% |
-2459.97 |
-3.29% |
20250529 |
50.60 |
3.39% |
29103.55 |
8239.34 |
17424.56 |
13.27% |
2797.28 |
2.13% |
8881.71 |
6.76% |
20250528 |
48.94 |
-0.29% |
-8974.38 |
-7822.88 |
-2625.64 |
-4.00% |
-1621.81 |
-2.47% |
-4726.93 |
-7.20% |
20250527 |
49.08 |
-2.33% |
-17000.23 |
-9501.58 |
-9354.86 |
-10.97% |
-6464.11 |
-7.58% |
-1181.26 |
-1.39% |
20250526 |
50.25 |
-2.10% |
-21738.87 |
6892.29 |
-15008.30 |
-13.40% |
-4212.93 |
-3.76% |
-2517.64 |
-2.25% |
20250523 |
51.33 |
0.94% |
22808.53 |
7905.70 |
17803.58 |
9.09% |
5737.87 |
2.93% |
-732.92 |
-0.37% |
20250522 |
50.85 |
-0.43% |
5785.65 |
3224.08 |
1362.34 |
1.78% |
2245.49 |
2.93% |
2177.82 |
2.85% |
20250521 |
51.07 |
-0.89% |
-11084.14 |
-13165.48 |
-4304.34 |
-4.41% |
-1449.56 |
-1.49% |
-5330.24 |
-5.47% |
20250520 |
51.53 |
0.82% |
6707.12 |
-13335.65 |
7039.01 |
6.73% |
3250.43 |
3.11% |
-3582.32 |
-3.43% |
20250519 |
51.11 |
-2.87% |
-31516.12 |
-25990.64 |
-13994.89 |
-11.43% |
-11561.72 |
-9.45% |
-5959.51 |
-4.87% |
20250516 |
52.62 |
2.29% |
12152.36 |
13270.22 |
13121.96 |
7.07% |
406.65 |
0.22% |
-1376.25 |
-0.74% |
20250515 |
51.44 |
-3.60% |
-23704.44 |
-6953.19 |
-15027.22 |
-12.05% |
-5755.57 |
-4.62% |
-2921.65 |
-2.34% |
20250514 |
53.36 |
0.15% |
-9440.00 |
8567.60 |
-4474.51 |
-3.66% |
-2576.19 |
-2.11% |
-2389.30 |
-1.96% |
601689拓普集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601689拓普集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601689拓普集团 小单资金流向:成交单小于1万股或5万元。
如何看拓普集团[601689]资金流向的流入和流出呢?什么是拓普集团[601689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓普集团[601689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓普集团[601689]资金流向的计算方法不同,所以数据会有不一致的情况。
|