| 601686友发集团 今日实时资金流向 |
| 15:00 |
54.89 |
-128.13 |
0.00 |
| 14:59 |
57.03 |
-170.21 |
0.00 |
| 14:58 |
57.03 |
-170.21 |
0.00 |
| 14:57 |
57.03 |
-170.21 |
0.00 |
| 14:56 |
57.03 |
-189.87 |
0.00 |
| 14:55 |
25.53 |
-203.92 |
0.00 |
| 14:54 |
-36.36 |
-202.66 |
0.00 |
| 14:53 |
-36.36 |
-228.70 |
0.00 |
| 14:52 |
-36.36 |
-228.70 |
0.00 |
| 14:51 |
-36.36 |
-240.78 |
0.00 |
| 14:50 |
-36.36 |
-270.59 |
0.00 |
| 14:49 |
-67.94 |
-270.59 |
0.00 |
| 14:48 |
-27.18 |
-285.57 |
0.00 |
| 14:47 |
-27.18 |
-285.57 |
0.00 |
| 14:46 |
-27.18 |
-284.88 |
0.00 |
| 14:45 |
-27.18 |
-274.63 |
0.00 |
| 14:44 |
-27.18 |
-268.34 |
0.00 |
| 14:43 |
-27.18 |
-263.12 |
0.00 |
| 14:42 |
-60.83 |
-263.12 |
0.00 |
| 14:41 |
-60.83 |
-277.77 |
0.00 |
| 14:40 |
-60.83 |
-293.50 |
0.00 |
| 14:39 |
-60.83 |
-285.10 |
0.00 |
| 14:38 |
-60.83 |
-285.10 |
0.00 |
| 14:37 |
-60.83 |
-271.36 |
0.00 |
| 14:36 |
-60.83 |
-277.65 |
0.00 |
| 14:35 |
-60.83 |
-277.65 |
0.00 |
| 14:34 |
-60.83 |
-277.65 |
0.00 |
| 14:33 |
-60.83 |
-277.65 |
0.00 |
| 14:32 |
-60.83 |
-263.70 |
0.00 |
| 14:31 |
-60.83 |
-257.42 |
0.00 |
| 14:30 |
-60.83 |
-257.42 |
0.00 |
| 14:29 |
-60.83 |
-257.42 |
0.00 |
| 14:28 |
-60.83 |
-265.66 |
0.00 |
| 14:27 |
-60.83 |
-265.66 |
0.00 |
| 14:26 |
-60.83 |
-265.66 |
0.00 |
| 14:25 |
-60.83 |
-255.11 |
0.00 |
| 14:24 |
-60.83 |
-246.20 |
0.00 |
| 14:23 |
-60.83 |
-246.20 |
0.00 |
| 14:22 |
-60.83 |
-231.97 |
0.00 |
| 14:21 |
-60.83 |
-224.23 |
0.00 |
| 14:20 |
-123.73 |
-231.47 |
0.00 |
| 14:19 |
-123.73 |
-231.47 |
0.00 |
| 14:18 |
-123.73 |
-231.47 |
0.00 |
| 14:17 |
-123.73 |
-224.43 |
0.00 |
| 14:16 |
-123.73 |
-198.62 |
0.00 |
| 14:15 |
-123.73 |
-198.62 |
0.00 |
| 14:14 |
-123.73 |
-198.62 |
0.00 |
| 14:13 |
-123.73 |
-192.59 |
0.00 |
| 14:12 |
-123.73 |
-205.91 |
0.00 |
| 14:11 |
-123.73 |
-210.37 |
0.00 |
| 14:10 |
-62.00 |
-199.06 |
0.00 |
| 14:09 |
-62.00 |
-199.06 |
0.00 |
| 14:08 |
-62.00 |
-192.78 |
0.00 |
| 14:07 |
-62.00 |
-186.50 |
0.00 |
| 14:06 |
-62.00 |
-186.50 |
0.00 |
| 14:05 |
-62.00 |
-186.50 |
0.00 |
| 14:04 |
-62.00 |
-179.03 |
0.00 |
| 14:03 |
-62.00 |
-179.03 |
0.00 |
| 14:02 |
-62.00 |
-179.03 |
0.00 |
| 14:01 |
-62.00 |
-172.75 |
0.00 |
| 14:00 |
-62.00 |
-160.19 |
0.00 |
| 13:59 |
-62.00 |
-160.19 |
0.00 |
| 13:58 |
-62.00 |
-157.00 |
0.00 |
| 13:57 |
-62.00 |
-149.65 |
0.00 |
| 13:56 |
-62.00 |
-143.37 |
0.00 |
| 13:55 |
-62.00 |
-143.37 |
0.00 |
| 13:54 |
-62.00 |
-143.37 |
0.00 |
| 13:53 |
-62.00 |
-126.13 |
0.00 |
| 13:52 |
-62.00 |
-115.69 |
0.00 |
| 13:51 |
-62.00 |
-109.40 |
0.00 |
| 13:50 |
-62.00 |
-108.67 |
0.00 |
| 13:49 |
-62.00 |
-108.67 |
0.00 |
| 13:48 |
-62.00 |
-102.62 |
0.00 |
| 13:47 |
-62.00 |
-102.62 |
0.00 |
| 13:46 |
-62.00 |
-115.66 |
0.00 |
| 13:45 |
-62.00 |
-130.03 |
0.00 |
| 13:44 |
-62.00 |
-130.03 |
0.00 |
| 13:43 |
-62.00 |
-130.03 |
0.00 |
| 13:42 |
-106.66 |
-130.03 |
0.00 |
| 13:41 |
-106.66 |
-128.14 |
0.00 |
| 13:40 |
-151.32 |
-121.23 |
0.00 |
| 13:39 |
-151.32 |
-110.05 |
0.00 |
| 13:38 |
-151.32 |
-160.35 |
0.00 |
| 13:37 |
-115.77 |
-136.68 |
0.00 |
| 13:36 |
-115.77 |
-122.99 |
0.00 |
| 13:35 |
-115.77 |
-116.71 |
0.00 |
| 13:34 |
-147.21 |
-96.24 |
0.00 |
| 13:33 |
-147.21 |
-73.31 |
0.00 |
| 13:32 |
-147.21 |
-73.31 |
0.00 |
| 13:31 |
-147.21 |
-85.89 |
0.00 |
| 13:30 |
-147.21 |
-86.47 |
0.00 |
| 13:29 |
-147.21 |
-144.00 |
0.00 |
| 13:28 |
-147.21 |
-144.00 |
0.00 |
| 13:27 |
-147.21 |
-144.58 |
0.00 |
| 13:26 |
-147.21 |
-150.86 |
0.00 |
| 13:25 |
-147.21 |
-145.78 |
0.00 |
| 13:24 |
-182.38 |
-145.78 |
0.00 |
| 13:23 |
-182.38 |
-145.78 |
0.00 |
| 13:22 |
-182.38 |
-139.51 |
0.00 |
| 13:21 |
-182.38 |
-139.51 |
0.00 |
| 13:20 |
-182.38 |
-139.51 |
0.00 |
| 13:19 |
-182.38 |
-139.51 |
0.00 |
| 13:18 |
-182.38 |
-139.51 |
0.00 |
| 13:17 |
-182.38 |
-139.51 |
0.00 |
| 13:16 |
-182.38 |
-129.73 |
0.00 |
| 13:15 |
-182.38 |
-129.73 |
0.00 |
| 13:14 |
-182.38 |
-127.16 |
0.00 |
| 13:13 |
-182.38 |
-111.20 |
0.00 |
| 13:12 |
-182.38 |
-100.93 |
0.00 |
| 13:11 |
-139.74 |
-94.66 |
0.00 |
| 13:10 |
-139.74 |
-100.38 |
0.00 |
| 13:09 |
-139.74 |
-86.46 |
0.00 |
| 13:08 |
-139.74 |
-66.99 |
0.00 |
| 13:07 |
-184.71 |
-88.33 |
0.00 |
| 13:06 |
-184.71 |
-75.81 |
0.00 |
| 13:05 |
-184.71 |
-60.59 |
0.00 |
| 13:04 |
-184.71 |
-60.59 |
0.00 |
| 13:03 |
-184.71 |
-39.12 |
0.00 |
| 13:02 |
-184.71 |
-48.39 |
0.00 |
| 13:01 |
-184.71 |
-44.95 |
0.00 |
| 11:30 |
-184.71 |
-55.81 |
0.00 |
| 11:29 |
-184.71 |
-55.81 |
0.00 |
| 11:28 |
-184.71 |
-66.95 |
0.00 |
| 11:27 |
-184.71 |
-54.45 |
0.00 |
| 11:26 |
-184.71 |
-54.45 |
0.00 |
| 11:25 |
-184.71 |
-54.45 |
0.00 |
| 11:24 |
-184.71 |
-41.95 |
0.00 |
| 11:23 |
-184.71 |
-41.95 |
0.00 |
| 11:22 |
-184.71 |
-33.89 |
0.00 |
| 11:21 |
-184.71 |
-33.89 |
0.00 |
| 11:20 |
-184.71 |
-21.39 |
0.00 |
| 11:19 |
-184.71 |
-21.39 |
0.00 |
| 11:18 |
-184.71 |
-15.14 |
0.00 |
| 11:17 |
-184.71 |
-2.64 |
0.00 |
| 11:16 |
-184.71 |
-2.64 |
0.00 |
| 11:15 |
-184.71 |
19.25 |
0.00 |
| 11:14 |
-184.71 |
19.25 |
0.00 |
| 11:13 |
-184.71 |
-9.80 |
0.00 |
| 11:12 |
-184.71 |
-9.80 |
0.00 |
| 11:11 |
-184.71 |
-9.80 |
0.00 |
| 11:10 |
-184.71 |
-42.68 |
0.00 |
| 11:09 |
-184.71 |
-42.68 |
0.00 |
| 11:08 |
-184.71 |
-42.68 |
0.00 |
| 11:07 |
-184.71 |
-55.18 |
0.00 |
| 11:06 |
-184.71 |
-53.44 |
0.00 |
| 11:05 |
-184.71 |
-53.44 |
0.00 |
| 11:04 |
-184.71 |
-59.69 |
0.00 |
| 11:03 |
-184.71 |
-72.01 |
0.00 |
| 11:02 |
-184.71 |
-72.01 |
0.00 |
| 11:01 |
-184.71 |
-72.01 |
0.00 |
| 11:00 |
-184.71 |
-72.01 |
0.00 |
| 10:59 |
-184.71 |
-72.01 |
0.00 |
| 10:58 |
-184.71 |
-72.01 |
0.00 |
| 10:57 |
-184.71 |
-72.01 |
0.00 |
| 10:56 |
-184.71 |
-59.53 |
0.00 |
| 10:55 |
-184.71 |
-51.04 |
0.00 |
| 10:54 |
-141.47 |
-45.55 |
0.00 |
| 10:53 |
-141.47 |
-45.55 |
0.00 |
| 10:52 |
-141.47 |
-51.80 |
0.00 |
| 10:51 |
-141.47 |
-35.45 |
0.00 |
| 10:50 |
-141.47 |
-35.45 |
0.00 |
| 10:49 |
-141.47 |
-3.65 |
0.00 |
| 10:48 |
-141.47 |
-3.65 |
0.00 |
| 10:47 |
-141.47 |
25.60 |
0.00 |
| 10:46 |
-141.47 |
20.53 |
0.00 |
| 10:45 |
-251.28 |
20.53 |
0.00 |
| 10:44 |
-251.28 |
42.49 |
0.00 |
| 10:43 |
-220.13 |
33.70 |
0.00 |
| 10:42 |
-220.13 |
33.70 |
0.00 |
| 10:41 |
-220.13 |
86.74 |
0.00 |
| 10:40 |
-220.13 |
106.27 |
0.00 |
| 10:39 |
-220.13 |
118.44 |
0.00 |
| 10:38 |
-220.13 |
118.44 |
0.00 |
| 10:37 |
-220.13 |
128.69 |
0.00 |
| 10:36 |
-220.13 |
162.56 |
0.00 |
| 10:35 |
-179.82 |
198.31 |
0.00 |
| 10:34 |
-179.82 |
204.63 |
0.00 |
| 10:33 |
-179.82 |
211.01 |
0.00 |
| 10:32 |
-179.82 |
192.04 |
0.00 |
| 10:31 |
-179.82 |
192.04 |
0.00 |
| 10:30 |
-179.82 |
191.22 |
0.00 |
| 10:29 |
-179.82 |
185.71 |
0.00 |
| 10:28 |
-179.82 |
185.71 |
0.00 |
| 10:27 |
-179.82 |
202.21 |
0.00 |
| 10:26 |
-179.82 |
230.32 |
0.00 |
| 10:25 |
-179.82 |
253.64 |
0.00 |
| 10:24 |
-179.82 |
253.64 |
0.00 |
| 10:23 |
-139.69 |
244.73 |
0.00 |
| 10:22 |
-139.69 |
265.18 |
0.00 |
| 10:21 |
-139.69 |
306.69 |
0.00 |
| 10:20 |
-139.69 |
306.69 |
0.00 |
| 10:19 |
-139.69 |
306.69 |
0.00 |
| 10:18 |
-139.69 |
322.06 |
0.00 |
| 10:17 |
-139.69 |
322.06 |
0.00 |
| 10:16 |
-105.28 |
327.72 |
0.00 |
| 10:15 |
-105.28 |
327.72 |
0.00 |
| 10:14 |
-105.28 |
339.86 |
0.00 |
| 10:13 |
-105.28 |
339.86 |
0.00 |
| 10:12 |
-105.28 |
347.66 |
0.00 |
| 10:11 |
-105.28 |
333.49 |
0.00 |
| 10:10 |
-105.28 |
318.49 |
0.00 |
| 10:09 |
-105.28 |
318.49 |
0.00 |
| 10:08 |
-105.28 |
234.06 |
0.00 |
| 10:07 |
-105.28 |
211.76 |
0.00 |
| 10:06 |
-105.28 |
218.31 |
0.00 |
| 10:05 |
-105.28 |
192.84 |
0.00 |
| 10:04 |
-105.28 |
213.18 |
0.00 |
| 10:03 |
-57.20 |
229.08 |
0.00 |
| 10:02 |
-57.20 |
201.23 |
0.00 |
| 10:01 |
-91.89 |
172.75 |
0.00 |
| 10:00 |
-91.89 |
218.51 |
0.00 |
| 09:59 |
-91.89 |
221.71 |
0.00 |
| 09:58 |
-155.19 |
214.87 |
0.00 |
| 09:57 |
-155.19 |
214.87 |
0.00 |
| 09:56 |
-155.19 |
218.35 |
0.00 |
| 09:55 |
-190.07 |
170.45 |
0.00 |
| 09:54 |
-190.07 |
131.46 |
0.00 |
| 09:53 |
-190.07 |
147.91 |
0.00 |
| 09:52 |
-253.27 |
154.65 |
0.00 |
| 09:51 |
-253.27 |
113.95 |
0.00 |
| 09:50 |
-253.27 |
101.25 |
0.00 |
| 09:49 |
-253.27 |
20.80 |
0.00 |
| 09:48 |
-289.30 |
14.60 |
0.00 |
| 09:47 |
-289.30 |
25.18 |
0.00 |
| 09:46 |
-335.72 |
-113.22 |
0.00 |
| 09:45 |
-335.72 |
-123.10 |
0.00 |
| 09:44 |
-335.72 |
-116.83 |
0.00 |
| 09:43 |
-335.72 |
-102.69 |
0.00 |
| 09:42 |
-398.62 |
-212.40 |
0.00 |
| 09:41 |
-398.62 |
-214.58 |
0.00 |
| 09:40 |
-398.62 |
-268.27 |
0.00 |
| 09:39 |
-398.62 |
-317.21 |
0.00 |
| 09:38 |
-398.62 |
-332.69 |
0.00 |
| 09:37 |
-346.73 |
-345.70 |
0.00 |
| 09:36 |
-346.73 |
-323.27 |
0.00 |
| 09:35 |
-346.73 |
-339.58 |
0.00 |
| 09:34 |
-346.73 |
-286.48 |
0.00 |
| 09:33 |
-346.73 |
-258.91 |
0.00 |
| 09:32 |
-36.38 |
-165.29 |
0.00 |
| 09:31 |
-36.38 |
-115.44 |
0.00 |
| 09:30 |
0.00 |
-37.56 |
0.00 |
|
| 大单资金：54.89万元 |
成交额占比：0.55% |
| 中单资金：-128.13万元 |
成交额占比：-1.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
6.30 |
0.48% |
-58.21 |
1247.52 |
54.89 |
0.55% |
-128.13 |
-1.29% |
15.03 |
0.15% |
| 20250929 |
6.27 |
-0.32% |
-1804.19 |
1166.33 |
-364.19 |
-3.24% |
-1062.47 |
-9.46% |
-377.53 |
-3.36% |
| 20250926 |
6.29 |
3.80% |
4298.91 |
2715.65 |
1799.90 |
9.34% |
1685.76 |
8.75% |
813.25 |
4.22% |
| 20250925 |
6.06 |
-4.27% |
-3589.21 |
699.00 |
-940.36 |
-5.55% |
-1558.40 |
-9.19% |
-1090.45 |
-6.43% |
| 20250924 |
6.33 |
3.09% |
1845.45 |
1237.15 |
697.28 |
2.56% |
635.87 |
2.34% |
512.30 |
1.88% |
| 20250923 |
6.14 |
2.50% |
1676.11 |
516.75 |
-26.30 |
-0.15% |
1588.86 |
8.97% |
113.55 |
0.64% |
| 20250922 |
5.99 |
3.10% |
2871.30 |
238.42 |
1185.13 |
12.56% |
1092.93 |
11.58% |
593.24 |
6.29% |
| 20250919 |
5.81 |
-0.17% |
-485.50 |
-1340.79 |
-216.75 |
-8.15% |
-168.97 |
-6.35% |
-99.78 |
-3.75% |
| 20250918 |
5.82 |
-1.02% |
-1105.14 |
-1569.83 |
-402.21 |
-10.12% |
-477.07 |
-12.00% |
-225.86 |
-5.68% |
| 20250917 |
5.88 |
-0.17% |
-307.96 |
-1199.56 |
-23.12 |
-0.70% |
-300.29 |
-9.08% |
15.45 |
0.47% |
| 20250916 |
5.89 |
-0.51% |
-718.69 |
-1153.57 |
-304.63 |
-8.90% |
-62.36 |
-1.82% |
-351.70 |
-10.28% |
| 20250915 |
5.92 |
0.34% |
-93.47 |
-960.66 |
-394.08 |
-8.32% |
-106.82 |
-2.25% |
407.43 |
8.60% |
| 20250912 |
5.90 |
-0.34% |
-468.59 |
-670.40 |
-445.79 |
-10.75% |
-310.46 |
-7.49% |
287.66 |
6.94% |
| 20250911 |
5.92 |
0.17% |
-45.50 |
-163.23 |
-31.94 |
-1.06% |
-299.17 |
-9.92% |
285.61 |
9.47% |
| 20250910 |
5.91 |
0.00% |
-430.05 |
-691.97 |
22.87 |
0.82% |
-276.15 |
-9.90% |
-176.77 |
-6.34% |
| 20250909 |
5.91 |
0.17% |
-86.87 |
-877.34 |
-111.72 |
-3.17% |
49.08 |
1.39% |
-24.23 |
-0.69% |
| 20250908 |
5.90 |
0.85% |
490.43 |
-744.72 |
-103.82 |
-2.39% |
153.61 |
3.53% |
440.64 |
10.13% |
| 20250905 |
5.85 |
0.00% |
-807.27 |
-825.06 |
61.38 |
1.30% |
-699.61 |
-14.78% |
-169.04 |
-3.57% |
| 20250904 |
5.85 |
0.17% |
-1057.70 |
-2213.81 |
-560.68 |
-13.44% |
-16.36 |
-0.39% |
-480.66 |
-11.52% |
| 20250903 |
5.84 |
-0.34% |
-278.48 |
-4072.93 |
-162.50 |
-4.31% |
67.38 |
1.79% |
-183.36 |
-4.86% |
| 20250902 |
5.86 |
-0.51% |
-872.22 |
-440.68 |
20.90 |
0.48% |
-318.91 |
-7.26% |
-574.21 |
-13.08% |
| 20250901 |
5.89 |
-0.67% |
-1399.98 |
-331.75 |
-184.16 |
-2.94% |
-126.36 |
-2.01% |
-1089.46 |
-17.37% |
| 20250829 |
5.93 |
-1.50% |
-2367.94 |
466.83 |
-1327.37 |
-18.84% |
-595.73 |
-8.46% |
-444.84 |
-6.31% |
| 20250828 |
6.02 |
-5.20% |
-6585.66 |
1638.26 |
-2419.80 |
-11.22% |
-1811.57 |
-8.40% |
-2354.29 |
-10.92% |
| 20250827 |
6.35 |
3.25% |
4700.48 |
4417.56 |
3469.75 |
13.23% |
2018.70 |
7.70% |
-787.97 |
-3.00% |
| 20250826 |
6.15 |
0.16% |
580.75 |
634.53 |
129.83 |
2.50% |
250.35 |
4.82% |
200.57 |
3.86% |
| 20250825 |
6.14 |
0.82% |
1045.93 |
359.93 |
614.42 |
9.01% |
360.77 |
5.29% |
70.74 |
1.04% |
| 20250822 |
6.09 |
-0.33% |
-1140.76 |
-327.77 |
-155.94 |
-2.86% |
-155.96 |
-2.86% |
-828.86 |
-15.22% |
| 20250821 |
6.11 |
0.49% |
-272.30 |
-151.00 |
359.50 |
6.06% |
-180.26 |
-3.04% |
-451.54 |
-7.62% |
| 20250820 |
6.08 |
-0.33% |
-1564.79 |
-1414.57 |
-313.28 |
-4.15% |
-1089.18 |
-14.42% |
-162.33 |
-2.15% |
601686友发集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601686友发集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601686友发集团 小单资金流向：成交单小于1万股或5万元。
如何看友发集团[601686]资金流向的流入和流出呢？什么是友发集团[601686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友发集团[601686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友发集团[601686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
