| 600022山东钢铁 今日实时资金流向 |
| 15:00 |
4547.48 |
1380.96 |
2129.05 |
| 14:59 |
4337.67 |
1288.77 |
2119.99 |
| 14:58 |
4337.67 |
1288.77 |
2119.99 |
| 14:57 |
4337.67 |
1288.77 |
2120.15 |
| 14:56 |
4248.25 |
1269.68 |
2096.88 |
| 14:55 |
4257.79 |
1252.54 |
2070.48 |
| 14:54 |
4257.79 |
1242.65 |
2060.48 |
| 14:53 |
4204.13 |
1200.89 |
2013.77 |
| 14:52 |
4194.53 |
1192.38 |
2003.33 |
| 14:51 |
4183.74 |
1200.75 |
2008.11 |
| 14:50 |
4193.28 |
1196.08 |
2004.63 |
| 14:49 |
4204.03 |
1194.40 |
2002.09 |
| 14:48 |
4198.47 |
1187.92 |
1997.48 |
| 14:47 |
4198.47 |
1174.88 |
1984.05 |
| 14:46 |
4252.88 |
1163.20 |
1970.94 |
| 14:45 |
4068.50 |
1158.11 |
1950.01 |
| 14:44 |
4068.50 |
1139.91 |
1946.16 |
| 14:43 |
3330.40 |
1093.47 |
1893.04 |
| 14:42 |
3377.37 |
1098.78 |
1890.24 |
| 14:41 |
3363.21 |
1101.08 |
1891.95 |
| 14:40 |
3363.21 |
1076.99 |
1875.99 |
| 14:39 |
3353.61 |
1073.18 |
1881.96 |
| 14:38 |
3353.61 |
1074.76 |
1883.23 |
| 14:37 |
3372.37 |
1088.59 |
1887.45 |
| 14:36 |
3372.37 |
1093.22 |
1891.20 |
| 14:35 |
3372.37 |
1100.09 |
1891.54 |
| 14:34 |
3474.10 |
1092.67 |
1897.42 |
| 14:33 |
3426.10 |
1067.63 |
1894.97 |
| 14:32 |
2931.89 |
1062.24 |
1855.30 |
| 14:31 |
2905.22 |
1025.63 |
1844.17 |
| 14:30 |
1893.76 |
816.58 |
1688.15 |
| 14:29 |
1427.30 |
651.05 |
1661.12 |
| 14:28 |
1517.90 |
648.58 |
1648.80 |
| 14:27 |
1517.90 |
650.95 |
1639.95 |
| 14:26 |
1486.10 |
622.40 |
1613.28 |
| 14:25 |
1263.20 |
542.72 |
1566.04 |
| 14:24 |
1263.20 |
549.04 |
1562.93 |
| 14:23 |
1263.20 |
549.04 |
1561.37 |
| 14:22 |
1154.78 |
509.95 |
1541.80 |
| 14:21 |
1154.78 |
505.62 |
1536.07 |
| 14:20 |
1154.78 |
504.50 |
1539.03 |
| 14:19 |
1032.82 |
494.24 |
1517.29 |
| 14:18 |
1032.82 |
498.98 |
1517.55 |
| 14:17 |
1032.82 |
516.36 |
1517.01 |
| 14:16 |
1042.30 |
522.67 |
1517.39 |
| 14:15 |
1042.30 |
531.05 |
1519.68 |
| 14:14 |
1029.16 |
533.01 |
1512.22 |
| 14:13 |
1002.14 |
484.22 |
1495.25 |
| 14:12 |
1002.14 |
479.65 |
1495.59 |
| 14:11 |
991.82 |
465.21 |
1491.90 |
| 14:10 |
991.82 |
487.50 |
1502.21 |
| 14:09 |
969.66 |
502.51 |
1505.70 |
| 14:08 |
1247.02 |
537.75 |
1483.46 |
| 14:07 |
1422.73 |
624.06 |
1497.28 |
| 14:06 |
1422.73 |
624.06 |
1499.95 |
| 14:05 |
1422.73 |
627.35 |
1492.62 |
| 14:04 |
1390.93 |
633.52 |
1488.54 |
| 14:03 |
1390.93 |
635.57 |
1491.01 |
| 14:02 |
1406.73 |
647.42 |
1483.55 |
| 14:01 |
1517.03 |
654.58 |
1488.27 |
| 14:00 |
1351.60 |
646.87 |
1480.00 |
| 13:59 |
1234.29 |
531.58 |
1425.72 |
| 13:58 |
1234.29 |
525.26 |
1421.96 |
| 13:57 |
1313.04 |
511.49 |
1397.78 |
| 13:56 |
1313.04 |
503.54 |
1394.46 |
| 13:55 |
1313.04 |
498.77 |
1393.36 |
| 13:54 |
1313.04 |
498.95 |
1394.58 |
| 13:53 |
1313.04 |
497.37 |
1394.01 |
| 13:52 |
1294.37 |
490.39 |
1392.48 |
| 13:51 |
1294.37 |
487.43 |
1391.67 |
| 13:50 |
1294.37 |
486.68 |
1391.60 |
| 13:49 |
1294.37 |
486.68 |
1391.31 |
| 13:48 |
1294.37 |
483.46 |
1370.25 |
| 13:47 |
1294.37 |
483.46 |
1369.22 |
| 13:46 |
1294.37 |
489.08 |
1369.33 |
| 13:45 |
1294.37 |
487.64 |
1366.48 |
| 13:44 |
1294.37 |
491.10 |
1346.85 |
| 13:43 |
1294.37 |
483.46 |
1337.83 |
| 13:42 |
1294.37 |
484.66 |
1330.90 |
| 13:41 |
1294.37 |
483.08 |
1330.27 |
| 13:40 |
1294.37 |
483.08 |
1329.62 |
| 13:39 |
1294.37 |
483.08 |
1329.57 |
| 13:38 |
1294.37 |
483.08 |
1330.29 |
| 13:37 |
1317.77 |
483.08 |
1327.40 |
| 13:36 |
1317.77 |
483.08 |
1327.16 |
| 13:35 |
1317.77 |
480.62 |
1327.45 |
| 13:34 |
1317.77 |
480.61 |
1327.38 |
| 13:33 |
1317.77 |
479.81 |
1326.21 |
| 13:32 |
1317.77 |
472.46 |
1325.67 |
| 13:31 |
1317.77 |
478.81 |
1322.45 |
| 13:30 |
1296.44 |
473.79 |
1314.47 |
| 13:29 |
1296.44 |
475.36 |
1309.27 |
| 13:28 |
1296.44 |
475.36 |
1307.61 |
| 13:27 |
1312.14 |
479.59 |
1302.09 |
| 13:26 |
1312.14 |
479.59 |
1298.29 |
| 13:25 |
1312.14 |
484.30 |
1292.68 |
| 13:24 |
1312.14 |
485.87 |
1293.08 |
| 13:23 |
1312.14 |
476.86 |
1292.76 |
| 13:22 |
1312.14 |
476.86 |
1284.37 |
| 13:21 |
1312.14 |
476.86 |
1279.13 |
| 13:20 |
1312.14 |
472.63 |
1274.09 |
| 13:19 |
1312.14 |
465.69 |
1269.47 |
| 13:18 |
1312.14 |
463.40 |
1265.32 |
| 13:17 |
1312.14 |
463.40 |
1253.79 |
| 13:16 |
1273.96 |
460.73 |
1237.17 |
| 13:15 |
1273.96 |
459.07 |
1212.88 |
| 13:14 |
1273.96 |
455.91 |
1213.55 |
| 13:13 |
1301.07 |
443.49 |
1201.64 |
| 13:12 |
1567.91 |
448.51 |
1124.13 |
| 13:11 |
1640.59 |
477.64 |
1125.15 |
| 13:10 |
1765.57 |
496.60 |
1133.47 |
| 13:09 |
1812.81 |
508.17 |
1134.80 |
| 13:08 |
1812.81 |
516.41 |
1137.45 |
| 13:07 |
1844.41 |
517.97 |
1137.56 |
| 13:06 |
1844.41 |
525.87 |
1138.62 |
| 13:05 |
1832.31 |
534.98 |
1141.71 |
| 13:04 |
1811.96 |
554.75 |
1131.43 |
| 13:03 |
1811.96 |
554.75 |
1130.21 |
| 13:02 |
1811.96 |
557.91 |
1126.52 |
| 13:01 |
1822.68 |
560.30 |
1131.91 |
| 11:30 |
1947.38 |
537.04 |
1113.83 |
| 11:29 |
1947.38 |
536.09 |
1097.65 |
| 11:28 |
1960.18 |
544.20 |
1098.94 |
| 11:27 |
1960.18 |
539.59 |
1084.81 |
| 11:26 |
1960.18 |
542.28 |
1088.36 |
| 11:25 |
1960.18 |
542.28 |
1088.18 |
| 11:24 |
1947.83 |
536.81 |
1067.21 |
| 11:23 |
1930.42 |
530.39 |
1041.70 |
| 11:22 |
1930.42 |
537.56 |
1036.02 |
| 11:21 |
1930.42 |
545.76 |
1036.25 |
| 11:20 |
1930.42 |
545.76 |
1033.52 |
| 11:19 |
1946.22 |
550.49 |
1025.77 |
| 11:18 |
1936.20 |
550.49 |
1027.63 |
| 11:17 |
2060.10 |
559.05 |
1017.40 |
| 11:16 |
2060.10 |
555.09 |
1012.58 |
| 11:15 |
2041.01 |
556.67 |
1011.04 |
| 11:14 |
2064.71 |
557.52 |
1010.33 |
| 11:13 |
2039.24 |
550.41 |
1008.91 |
| 11:12 |
2039.24 |
543.03 |
1003.35 |
| 11:11 |
2053.14 |
551.33 |
998.88 |
| 11:10 |
2053.14 |
537.14 |
1000.36 |
| 11:09 |
2053.14 |
531.84 |
998.70 |
| 11:08 |
2053.14 |
538.47 |
1001.54 |
| 11:07 |
2078.28 |
550.77 |
985.37 |
| 11:06 |
2139.73 |
570.10 |
986.33 |
| 11:05 |
2155.53 |
584.96 |
988.79 |
| 11:04 |
2155.53 |
597.34 |
1001.94 |
| 11:03 |
1978.44 |
586.42 |
994.26 |
| 11:02 |
1926.82 |
554.08 |
984.00 |
| 11:01 |
1782.85 |
513.82 |
945.73 |
| 11:00 |
837.87 |
67.07 |
706.99 |
| 10:59 |
837.87 |
69.04 |
711.07 |
| 10:58 |
837.87 |
61.14 |
713.03 |
| 10:57 |
875.55 |
63.07 |
743.58 |
| 10:56 |
875.55 |
68.41 |
744.17 |
| 10:55 |
875.55 |
68.59 |
710.20 |
| 10:54 |
875.55 |
65.43 |
708.76 |
| 10:53 |
875.55 |
63.85 |
708.17 |
| 10:52 |
875.55 |
65.59 |
709.20 |
| 10:51 |
875.55 |
71.87 |
708.27 |
| 10:50 |
875.55 |
63.61 |
706.31 |
| 10:49 |
875.55 |
63.72 |
703.90 |
| 10:48 |
824.56 |
17.38 |
670.90 |
| 10:47 |
824.56 |
17.33 |
668.86 |
| 10:46 |
809.90 |
31.93 |
668.03 |
| 10:45 |
809.90 |
38.72 |
667.64 |
| 10:44 |
809.90 |
38.72 |
666.55 |
| 10:43 |
809.90 |
38.72 |
666.61 |
| 10:42 |
809.90 |
45.72 |
658.55 |
| 10:41 |
819.60 |
57.35 |
649.85 |
| 10:40 |
923.41 |
67.35 |
652.34 |
| 10:39 |
923.41 |
72.05 |
656.88 |
| 10:38 |
994.33 |
2.10 |
630.57 |
| 10:37 |
1003.75 |
14.00 |
629.86 |
| 10:36 |
1055.79 |
88.73 |
650.12 |
| 10:35 |
1044.91 |
119.69 |
654.20 |
| 10:34 |
1037.71 |
119.69 |
657.91 |
| 10:33 |
1061.85 |
163.93 |
663.56 |
| 10:32 |
1636.25 |
409.21 |
696.69 |
| 10:31 |
1636.25 |
406.66 |
697.50 |
| 10:30 |
1636.25 |
405.09 |
698.49 |
| 10:29 |
1418.36 |
385.89 |
676.05 |
| 10:28 |
1418.36 |
396.78 |
678.62 |
| 10:27 |
1402.66 |
403.51 |
683.50 |
| 10:26 |
1358.80 |
386.11 |
680.92 |
| 10:25 |
1279.07 |
382.19 |
677.85 |
| 10:24 |
1267.53 |
279.12 |
570.40 |
| 10:23 |
1267.53 |
284.66 |
572.22 |
| 10:22 |
1307.75 |
287.15 |
575.13 |
| 10:21 |
1307.75 |
291.51 |
582.52 |
| 10:20 |
1307.75 |
287.63 |
589.42 |
| 10:19 |
1307.75 |
278.69 |
590.26 |
| 10:18 |
1293.68 |
275.59 |
591.14 |
| 10:17 |
1293.68 |
273.61 |
591.89 |
| 10:16 |
1293.68 |
275.26 |
583.91 |
| 10:15 |
1293.68 |
291.43 |
581.90 |
| 10:14 |
1317.08 |
288.29 |
581.85 |
| 10:13 |
1317.08 |
299.46 |
582.54 |
| 10:12 |
1317.08 |
294.90 |
578.09 |
| 10:11 |
1332.68 |
293.33 |
584.47 |
| 10:10 |
1332.68 |
305.93 |
596.71 |
| 10:09 |
1332.68 |
304.93 |
595.33 |
| 10:08 |
1332.68 |
306.37 |
593.41 |
| 10:07 |
1332.68 |
305.28 |
591.62 |
| 10:06 |
1332.68 |
311.53 |
591.59 |
| 10:05 |
1332.68 |
314.64 |
593.28 |
| 10:04 |
1313.59 |
318.14 |
595.01 |
| 10:03 |
1354.96 |
336.49 |
589.36 |
| 10:02 |
1349.19 |
316.85 |
576.80 |
| 10:01 |
1444.41 |
224.68 |
532.76 |
| 10:00 |
1456.36 |
219.71 |
530.16 |
| 09:59 |
1442.65 |
220.80 |
530.92 |
| 09:58 |
1399.60 |
219.07 |
528.73 |
| 09:57 |
2001.15 |
260.07 |
477.66 |
| 09:56 |
2016.85 |
284.94 |
490.68 |
| 09:55 |
2016.85 |
288.08 |
490.64 |
| 09:54 |
2016.85 |
286.50 |
489.42 |
| 09:53 |
2026.27 |
293.99 |
490.24 |
| 09:52 |
2132.86 |
318.38 |
496.06 |
| 09:51 |
2156.41 |
332.90 |
503.49 |
| 09:50 |
2156.41 |
324.13 |
464.67 |
| 09:49 |
2167.40 |
319.27 |
466.88 |
| 09:48 |
2461.05 |
366.84 |
489.42 |
| 09:47 |
2437.73 |
368.35 |
493.49 |
| 09:46 |
2425.41 |
365.16 |
494.09 |
| 09:45 |
2425.41 |
370.02 |
491.57 |
| 09:44 |
2225.57 |
254.91 |
454.44 |
| 09:43 |
2256.97 |
245.25 |
451.14 |
| 09:42 |
2241.96 |
233.31 |
393.50 |
| 09:41 |
2217.82 |
180.31 |
344.38 |
| 09:40 |
2952.15 |
204.99 |
280.19 |
| 09:39 |
2952.15 |
210.46 |
277.49 |
| 09:38 |
3027.13 |
245.53 |
279.21 |
| 09:37 |
2593.83 |
139.04 |
236.67 |
| 09:36 |
2572.02 |
136.06 |
229.75 |
| 09:35 |
2692.10 |
154.47 |
175.61 |
| 09:34 |
2285.67 |
79.36 |
150.54 |
| 09:33 |
1567.53 |
95.22 |
134.80 |
| 09:32 |
719.98 |
-67.26 |
37.46 |
| 09:31 |
170.56 |
-14.56 |
16.94 |
| 09:30 |
-42.94 |
-48.48 |
-3.91 |
|
| 大单资金：4547.48万元 |
成交额占比：13.64% |
| 中单资金：1380.96万元 |
成交额占比：4.14% |
| 小单资金：2129.05万元 |
成交额占比：6.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
1.59 |
1.92% |
3598.25 |
8813.22 |
1947.38 |
9.02% |
537.04 |
2.49% |
1113.83 |
5.16% |
| 20250915 |
1.56 |
1.96% |
2636.95 |
6216.96 |
1200.48 |
5.77% |
384.59 |
1.85% |
1051.88 |
5.06% |
| 20250912 |
1.53 |
2.00% |
9044.94 |
7988.86 |
7023.96 |
31.34% |
1051.19 |
4.69% |
969.79 |
4.33% |
| 20250911 |
1.50 |
0.67% |
1795.97 |
2243.80 |
1077.81 |
15.62% |
618.58 |
8.96% |
99.58 |
1.44% |
| 20250910 |
1.49 |
-0.67% |
-2646.82 |
548.72 |
-2436.41 |
-31.87% |
-256.21 |
-3.35% |
45.80 |
0.60% |
| 20250909 |
1.50 |
-0.66% |
-774.62 |
-1232.06 |
-648.88 |
-6.84% |
-190.10 |
-2.00% |
64.36 |
0.68% |
| 20250908 |
1.51 |
2.03% |
2383.95 |
-2819.36 |
2972.38 |
26.61% |
-903.05 |
-8.09% |
314.62 |
2.82% |
| 20250905 |
1.48 |
0.00% |
2515.95 |
-3503.93 |
1278.90 |
15.13% |
1257.44 |
14.87% |
-20.39 |
-0.24% |
| 20250904 |
1.48 |
-0.67% |
-1273.56 |
-6338.60 |
-617.27 |
-6.82% |
-425.44 |
-4.70% |
-230.85 |
-2.55% |
| 20250903 |
1.49 |
-1.97% |
-5968.91 |
-7657.18 |
-4217.19 |
-39.55% |
-1070.46 |
-10.04% |
-681.26 |
-6.39% |
| 20250902 |
1.52 |
-0.65% |
-2291.26 |
-9417.76 |
-2236.18 |
-23.04% |
16.27 |
0.17% |
-71.35 |
-0.74% |
| 20250901 |
1.53 |
1.32% |
4373.52 |
-8516.43 |
2287.81 |
16.63% |
1951.43 |
14.19% |
134.28 |
0.98% |
| 20250829 |
1.51 |
-0.66% |
-1972.08 |
-7096.35 |
-1555.77 |
-13.61% |
-157.39 |
-1.38% |
-258.92 |
-2.27% |
| 20250828 |
1.52 |
0.66% |
-2778.78 |
-6461.96 |
-1935.85 |
-12.19% |
-422.16 |
-2.66% |
-420.77 |
-2.65% |
| 20250827 |
1.51 |
-3.82% |
-8375.51 |
-1083.61 |
-5977.77 |
-39.92% |
-1696.42 |
-11.33% |
-701.32 |
-4.68% |
| 20250826 |
1.57 |
0.00% |
-1926.01 |
3693.89 |
-1334.85 |
-9.70% |
-784.97 |
-5.70% |
193.81 |
1.41% |
| 20250825 |
1.57 |
1.29% |
5854.92 |
9740.97 |
3707.89 |
17.49% |
1960.65 |
9.25% |
186.38 |
0.88% |
| 20250822 |
1.55 |
-0.64% |
-1500.14 |
7487.29 |
-921.38 |
-6.20% |
-399.59 |
-2.69% |
-179.17 |
-1.21% |
| 20250821 |
1.56 |
1.30% |
4219.03 |
10781.19 |
3442.50 |
18.87% |
213.88 |
1.17% |
562.65 |
3.08% |
| 20250820 |
1.54 |
-1.28% |
-3157.03 |
3950.08 |
-1200.27 |
-7.68% |
-730.92 |
-4.68% |
-1225.84 |
-7.85% |
| 20250819 |
1.56 |
2.63% |
5071.77 |
2326.39 |
4712.23 |
22.92% |
695.74 |
3.38% |
-336.20 |
-1.64% |
| 20250818 |
1.52 |
1.33% |
2120.24 |
-3680.93 |
1454.21 |
13.99% |
648.64 |
6.24% |
17.39 |
0.17% |
| 20250815 |
1.50 |
1.35% |
1805.67 |
-4746.03 |
2372.52 |
29.33% |
-276.33 |
-3.42% |
-290.52 |
-3.59% |
| 20250814 |
1.48 |
-2.63% |
-6048.10 |
-5332.49 |
-3388.61 |
-22.45% |
-1777.86 |
-11.78% |
-881.63 |
-5.84% |
| 20250813 |
1.52 |
-0.65% |
-4704.55 |
-2288.39 |
-2823.96 |
-31.52% |
-1153.60 |
-12.88% |
-726.99 |
-8.11% |
| 20250812 |
1.53 |
-1.29% |
-2305.37 |
1546.22 |
-1295.09 |
-15.61% |
-553.05 |
-6.66% |
-457.23 |
-5.51% |
| 20250811 |
1.55 |
0.00% |
-200.80 |
4164.43 |
389.11 |
3.06% |
-684.07 |
-5.38% |
94.16 |
0.74% |
| 20250808 |
1.55 |
1.31% |
2742.37 |
3919.13 |
1786.06 |
13.03% |
728.17 |
5.31% |
228.14 |
1.66% |
| 20250807 |
1.53 |
0.00% |
-1012.96 |
4604.65 |
-344.51 |
-2.99% |
-507.35 |
-4.41% |
-161.10 |
-1.40% |
| 20250806 |
1.53 |
0.00% |
758.67 |
-60.43 |
1010.65 |
10.11% |
305.36 |
3.06% |
-557.34 |
-5.58% |
600022山东钢铁 大单资金流向：成交单大于等于6万股或者30万元以上。
600022山东钢铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600022山东钢铁 小单资金流向：成交单小于1万股或5万元。
如何看山东钢铁[600022]资金流向的流入和流出呢？什么是山东钢铁[600022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东钢铁[600022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东钢铁[600022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
