| 002318久立特材 今日实时资金流向 |
| 15:00 |
-1595.64 |
-168.42 |
-1672.16 |
| 14:59 |
-1458.60 |
-176.18 |
-1699.71 |
| 14:58 |
-1458.60 |
-176.18 |
-1699.71 |
| 14:57 |
-1458.60 |
-176.18 |
-1700.21 |
| 14:56 |
-1458.60 |
-193.10 |
-1718.69 |
| 14:55 |
-1458.60 |
-209.75 |
-1754.76 |
| 14:54 |
-1458.60 |
-214.98 |
-1747.81 |
| 14:53 |
-1458.60 |
-206.78 |
-1729.18 |
| 14:52 |
-1504.95 |
-149.77 |
-1667.45 |
| 14:51 |
-1504.95 |
-159.02 |
-1658.48 |
| 14:50 |
-1504.95 |
-184.23 |
-1705.65 |
| 14:49 |
-1504.95 |
-178.98 |
-1722.37 |
| 14:48 |
-1504.95 |
-165.02 |
-1750.32 |
| 14:47 |
-1504.95 |
-171.75 |
-1774.29 |
| 14:46 |
-1504.95 |
-162.27 |
-1749.62 |
| 14:45 |
-1547.30 |
-151.81 |
-1731.70 |
| 14:44 |
-1547.30 |
-126.37 |
-1642.91 |
| 14:43 |
-1547.30 |
-126.37 |
-1625.70 |
| 14:42 |
-1547.30 |
-127.12 |
-1634.69 |
| 14:41 |
-1547.30 |
-98.91 |
-1643.68 |
| 14:40 |
-1497.37 |
-143.33 |
-1627.49 |
| 14:39 |
-1497.37 |
-156.56 |
-1658.72 |
| 14:38 |
-1497.37 |
-161.30 |
-1595.29 |
| 14:37 |
-1497.37 |
-127.53 |
-1529.53 |
| 14:36 |
-1497.37 |
-83.49 |
-1513.28 |
| 14:35 |
-1497.37 |
-46.21 |
-1508.04 |
| 14:34 |
-1497.37 |
-48.98 |
-1531.54 |
| 14:33 |
-1497.37 |
-31.00 |
-1508.33 |
| 14:32 |
-1497.37 |
-31.00 |
-1517.57 |
| 14:31 |
-1497.37 |
-6.53 |
-1466.61 |
| 14:30 |
-1497.37 |
-14.52 |
-1465.63 |
| 14:29 |
-1497.37 |
-35.97 |
-1485.85 |
| 14:28 |
-1497.37 |
-35.97 |
-1463.91 |
| 14:27 |
-1497.37 |
-74.37 |
-1473.88 |
| 14:26 |
-1497.37 |
-74.37 |
-1459.67 |
| 14:25 |
-1497.37 |
-70.36 |
-1405.48 |
| 14:24 |
-1497.37 |
-60.86 |
-1370.74 |
| 14:23 |
-1497.37 |
-38.35 |
-1347.97 |
| 14:22 |
-1497.37 |
-46.61 |
-1318.93 |
| 14:21 |
-1497.37 |
-53.87 |
-1292.14 |
| 14:20 |
-1497.37 |
-53.87 |
-1272.84 |
| 14:19 |
-1497.37 |
-24.75 |
-1255.80 |
| 14:18 |
-1497.37 |
66.21 |
-1232.93 |
| 14:17 |
-1497.37 |
85.32 |
-1228.67 |
| 14:16 |
-1497.37 |
90.86 |
-1223.14 |
| 14:15 |
-1497.37 |
134.36 |
-1224.41 |
| 14:14 |
-1497.37 |
140.88 |
-1249.83 |
| 14:13 |
-1497.37 |
164.29 |
-1257.37 |
| 14:12 |
-1497.37 |
96.99 |
-1269.68 |
| 14:11 |
-1497.37 |
142.44 |
-1262.41 |
| 14:10 |
-1497.37 |
137.67 |
-1268.20 |
| 14:09 |
-1497.37 |
137.67 |
-1250.14 |
| 14:08 |
-1497.37 |
212.95 |
-1225.72 |
| 14:07 |
-1497.37 |
200.85 |
-1222.45 |
| 14:06 |
-1497.37 |
159.59 |
-1233.53 |
| 14:05 |
-1497.37 |
132.45 |
-1210.17 |
| 14:04 |
-1497.37 |
125.66 |
-1227.79 |
| 14:03 |
-1497.37 |
114.09 |
-1243.91 |
| 14:02 |
-1497.37 |
91.25 |
-1262.75 |
| 14:01 |
-1497.37 |
87.98 |
-1259.01 |
| 14:00 |
-1497.37 |
88.97 |
-1272.32 |
| 13:59 |
-1497.37 |
128.41 |
-1267.30 |
| 13:58 |
-1465.46 |
170.35 |
-1275.34 |
| 13:57 |
-1465.46 |
156.04 |
-1270.59 |
| 13:56 |
-1465.46 |
146.01 |
-1269.60 |
| 13:55 |
-1497.01 |
101.22 |
-1282.64 |
| 13:54 |
-1497.01 |
106.22 |
-1274.14 |
| 13:53 |
-1497.01 |
106.22 |
-1244.37 |
| 13:52 |
-1497.01 |
123.75 |
-1243.38 |
| 13:51 |
-1497.01 |
90.77 |
-1271.10 |
| 13:50 |
-1497.01 |
90.77 |
-1248.64 |
| 13:49 |
-1404.96 |
119.29 |
-1211.88 |
| 13:48 |
-1354.94 |
140.56 |
-1207.38 |
| 13:47 |
-1354.94 |
159.10 |
-1188.84 |
| 13:46 |
-1318.82 |
200.76 |
-1162.49 |
| 13:45 |
-1193.91 |
179.06 |
-1108.39 |
| 13:44 |
-1025.82 |
217.86 |
-1091.77 |
| 13:43 |
-1016.01 |
201.73 |
-1054.48 |
| 13:42 |
-965.61 |
234.48 |
-1026.27 |
| 13:41 |
-980.73 |
121.37 |
-956.74 |
| 13:40 |
-1221.51 |
89.34 |
-884.85 |
| 13:39 |
-1221.51 |
32.09 |
-884.64 |
| 13:38 |
-1221.51 |
32.09 |
-892.18 |
| 13:37 |
-1156.25 |
77.50 |
-894.19 |
| 13:36 |
-1156.25 |
89.53 |
-882.65 |
| 13:35 |
-1175.16 |
84.24 |
-879.90 |
| 13:34 |
-1175.16 |
48.85 |
-939.44 |
| 13:33 |
-1175.16 |
74.95 |
-935.94 |
| 13:32 |
-1175.16 |
-51.75 |
-979.34 |
| 13:31 |
-1175.16 |
-113.34 |
-1040.70 |
| 13:30 |
-1175.16 |
-254.04 |
-1045.96 |
| 13:29 |
-1175.16 |
-254.04 |
-1046.73 |
| 13:28 |
-1175.16 |
-248.31 |
-1049.73 |
| 13:27 |
-1175.16 |
-248.31 |
-1031.04 |
| 13:26 |
-1175.16 |
-207.39 |
-1039.53 |
| 13:25 |
-1175.16 |
-156.25 |
-1091.64 |
| 13:24 |
-1230.98 |
-157.00 |
-1109.60 |
| 13:23 |
-1230.98 |
-156.00 |
-1109.36 |
| 13:22 |
-1262.84 |
-154.98 |
-1110.85 |
| 13:21 |
-1232.32 |
-161.93 |
-1088.77 |
| 13:20 |
-1232.32 |
-155.72 |
-1058.23 |
| 13:19 |
-1232.32 |
-155.72 |
-1028.14 |
| 13:18 |
-1201.72 |
-161.19 |
-1027.15 |
| 13:17 |
-1201.72 |
-172.40 |
-992.55 |
| 13:16 |
-1201.72 |
-195.32 |
-985.60 |
| 13:15 |
-1201.72 |
-195.32 |
-964.72 |
| 13:14 |
-1113.79 |
-232.65 |
-925.41 |
| 13:13 |
-1113.79 |
-239.36 |
-905.82 |
| 13:12 |
-1113.79 |
-248.29 |
-867.87 |
| 13:11 |
-1113.79 |
-260.22 |
-843.79 |
| 13:10 |
-1113.79 |
-260.22 |
-806.28 |
| 13:09 |
-1113.79 |
-260.22 |
-798.83 |
| 13:08 |
-1113.79 |
-260.22 |
-789.64 |
| 13:07 |
-1113.79 |
-260.22 |
-765.03 |
| 13:06 |
-1113.79 |
-271.17 |
-743.15 |
| 13:05 |
-1113.79 |
-264.94 |
-725.23 |
| 13:04 |
-1113.79 |
-286.86 |
-722.50 |
| 13:03 |
-1113.79 |
-299.55 |
-724.25 |
| 13:02 |
-1113.79 |
-308.75 |
-711.57 |
| 13:01 |
-1113.79 |
-308.75 |
-704.39 |
| 11:30 |
-1010.54 |
-320.68 |
-622.19 |
| 11:29 |
-1010.54 |
-327.63 |
-606.05 |
| 11:28 |
-1010.54 |
-327.63 |
-588.65 |
| 11:27 |
-1010.54 |
-320.43 |
-584.93 |
| 11:26 |
-1010.54 |
-320.43 |
-565.54 |
| 11:25 |
-1010.54 |
-327.39 |
-526.95 |
| 11:24 |
-1010.54 |
-296.94 |
-499.50 |
| 11:23 |
-1010.54 |
-296.94 |
-534.22 |
| 11:22 |
-1010.54 |
-295.45 |
-576.36 |
| 11:21 |
-1010.54 |
-265.53 |
-569.63 |
| 11:20 |
-1010.54 |
-242.08 |
-604.28 |
| 11:19 |
-1010.54 |
-233.63 |
-609.26 |
| 11:18 |
-1010.54 |
-271.84 |
-631.34 |
| 11:17 |
-1010.54 |
-282.49 |
-661.57 |
| 11:16 |
-980.40 |
-263.20 |
-663.80 |
| 11:15 |
-980.40 |
-269.89 |
-616.05 |
| 11:14 |
-911.73 |
-269.89 |
-572.21 |
| 11:13 |
-859.65 |
-172.68 |
-512.95 |
| 11:12 |
-826.16 |
-116.58 |
-427.25 |
| 11:11 |
-826.16 |
-91.96 |
-379.70 |
| 11:10 |
-826.16 |
-81.24 |
-368.99 |
| 11:09 |
-826.16 |
-81.24 |
-368.25 |
| 11:08 |
-826.16 |
-81.24 |
-362.28 |
| 11:07 |
-826.16 |
-88.95 |
-374.97 |
| 11:06 |
-826.16 |
-88.95 |
-373.24 |
| 11:05 |
-826.16 |
-60.36 |
-304.37 |
| 11:04 |
-826.16 |
-60.36 |
-289.70 |
| 11:03 |
-826.16 |
-60.36 |
-275.50 |
| 11:02 |
-826.16 |
-66.59 |
-258.08 |
| 11:01 |
-864.00 |
-53.89 |
-324.08 |
| 11:00 |
-864.00 |
-40.71 |
-339.02 |
| 10:59 |
-864.00 |
-40.71 |
-325.10 |
| 10:58 |
-864.00 |
-13.11 |
-317.65 |
| 10:57 |
-864.00 |
22.22 |
-307.20 |
| 10:56 |
-984.02 |
3.80 |
-296.76 |
| 10:55 |
-984.02 |
13.51 |
-300.24 |
| 10:54 |
-984.02 |
7.03 |
-358.09 |
| 10:53 |
-984.02 |
64.55 |
-385.74 |
| 10:52 |
-984.02 |
72.02 |
-389.50 |
| 10:51 |
-915.49 |
116.60 |
-346.91 |
| 10:50 |
-915.49 |
114.59 |
-326.95 |
| 10:49 |
-915.49 |
115.32 |
-364.91 |
| 10:48 |
-915.49 |
112.82 |
-380.62 |
| 10:47 |
-915.49 |
174.07 |
-376.38 |
| 10:46 |
-915.49 |
174.07 |
-375.64 |
| 10:45 |
-915.49 |
188.02 |
-373.66 |
| 10:44 |
-915.49 |
188.02 |
-353.72 |
| 10:43 |
-760.92 |
206.77 |
-315.00 |
| 10:42 |
-760.92 |
197.27 |
-296.00 |
| 10:41 |
-760.92 |
222.78 |
-289.76 |
| 10:40 |
-760.92 |
223.27 |
-329.54 |
| 10:39 |
-760.92 |
252.52 |
-310.05 |
| 10:38 |
-760.92 |
283.27 |
-308.82 |
| 10:37 |
-760.92 |
291.03 |
-309.32 |
| 10:36 |
-685.71 |
349.41 |
-229.76 |
| 10:35 |
-685.71 |
297.32 |
-342.50 |
| 10:34 |
-685.71 |
316.59 |
-331.51 |
| 10:33 |
-685.71 |
299.08 |
-408.33 |
| 10:32 |
-685.71 |
324.08 |
-404.09 |
| 10:31 |
-528.80 |
310.81 |
-429.05 |
| 10:30 |
-414.42 |
419.11 |
-420.37 |
| 10:29 |
-379.17 |
439.84 |
-396.64 |
| 10:28 |
-410.97 |
522.56 |
-384.93 |
| 10:27 |
-343.13 |
613.66 |
-379.95 |
| 10:26 |
-449.47 |
459.89 |
-482.29 |
| 10:25 |
-449.47 |
457.66 |
-497.90 |
| 10:24 |
-418.39 |
402.65 |
-511.23 |
| 10:23 |
-342.42 |
338.52 |
-545.02 |
| 10:22 |
-342.42 |
359.98 |
-547.99 |
| 10:21 |
-342.42 |
381.19 |
-511.95 |
| 10:20 |
-251.40 |
309.58 |
-568.27 |
| 10:19 |
-251.40 |
324.18 |
-563.33 |
| 10:18 |
-251.40 |
329.86 |
-584.13 |
| 10:17 |
-251.40 |
307.35 |
-579.68 |
| 10:16 |
-251.40 |
338.31 |
-544.03 |
| 10:15 |
-251.40 |
322.44 |
-542.80 |
| 10:14 |
-247.69 |
390.05 |
-432.81 |
| 10:13 |
-92.57 |
425.52 |
-357.19 |
| 10:12 |
-92.57 |
424.77 |
-350.99 |
| 10:11 |
-47.00 |
390.49 |
-315.97 |
| 10:10 |
-33.20 |
301.75 |
-287.63 |
| 10:09 |
-33.20 |
291.62 |
-227.84 |
| 10:08 |
-33.20 |
291.12 |
-187.44 |
| 10:07 |
-33.20 |
281.88 |
-165.74 |
| 10:06 |
-33.20 |
281.88 |
-168.27 |
| 10:05 |
-33.20 |
294.38 |
-155.02 |
| 10:04 |
-33.20 |
277.37 |
-152.55 |
| 10:03 |
-33.20 |
279.62 |
-150.55 |
| 10:02 |
-33.20 |
237.87 |
-142.84 |
| 10:01 |
-98.18 |
259.73 |
-142.86 |
| 10:00 |
-98.18 |
217.79 |
-140.36 |
| 09:59 |
-98.18 |
220.50 |
-129.46 |
| 09:58 |
-98.18 |
191.12 |
-129.23 |
| 09:57 |
-98.18 |
191.27 |
-141.04 |
| 09:56 |
-189.60 |
185.37 |
-117.87 |
| 09:55 |
-189.60 |
153.18 |
-111.67 |
| 09:54 |
-225.00 |
175.35 |
-104.70 |
| 09:53 |
-225.00 |
156.60 |
-97.02 |
| 09:52 |
-225.00 |
133.09 |
-95.56 |
| 09:51 |
-225.00 |
91.35 |
-81.63 |
| 09:50 |
-225.00 |
35.43 |
-57.51 |
| 09:49 |
-225.00 |
-31.87 |
-50.63 |
| 09:48 |
-263.58 |
-60.10 |
-24.54 |
| 09:47 |
-147.57 |
-9.69 |
-26.60 |
| 09:46 |
-115.40 |
-13.25 |
-35.07 |
| 09:45 |
-115.40 |
-45.47 |
-28.92 |
| 09:44 |
-115.40 |
-98.26 |
14.16 |
| 09:43 |
-115.40 |
-143.04 |
52.66 |
| 09:42 |
-115.40 |
-168.71 |
51.82 |
| 09:41 |
-115.40 |
-186.88 |
85.37 |
| 09:40 |
-145.97 |
-156.58 |
100.48 |
| 09:39 |
-145.97 |
-130.28 |
125.22 |
| 09:38 |
-145.97 |
-117.35 |
133.57 |
| 09:37 |
-114.33 |
-106.66 |
178.16 |
| 09:36 |
-114.33 |
-111.44 |
177.79 |
| 09:35 |
-114.33 |
-96.22 |
170.99 |
| 09:34 |
-70.39 |
-65.77 |
180.18 |
| 09:33 |
-32.89 |
-47.59 |
169.78 |
| 09:32 |
-32.89 |
-59.18 |
121.06 |
| 09:31 |
-32.89 |
-31.46 |
100.34 |
| 09:30 |
0.00 |
20.06 |
2.01 |
|
| 大单资金：-1595.64万元 |
成交额占比：-4.56% |
| 中单资金：-168.42万元 |
成交额占比：-0.48% |
| 小单资金：-1672.16万元 |
成交额占比：-4.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
24.85 |
-1.51% |
-1953.41 |
2081.00 |
-1010.54 |
-5.05% |
-320.68 |
-1.60% |
-622.19 |
-3.11% |
| 20251120 |
25.23 |
-0.94% |
-1120.49 |
-396.31 |
122.98 |
0.90% |
-1115.97 |
-8.20% |
-127.50 |
-0.94% |
| 20251119 |
25.47 |
0.59% |
4226.40 |
-514.76 |
1340.35 |
5.85% |
691.73 |
3.02% |
2194.32 |
9.57% |
| 20251118 |
25.32 |
-2.84% |
-5238.31 |
-926.16 |
-1250.85 |
-5.18% |
-3350.86 |
-13.88% |
-636.60 |
-2.64% |
| 20251117 |
26.06 |
1.32% |
4913.62 |
-482.32 |
2879.06 |
7.83% |
1190.95 |
3.24% |
843.61 |
2.29% |
| 20251114 |
25.72 |
-2.50% |
-7828.58 |
-4513.19 |
-3487.85 |
-12.80% |
-3293.75 |
-12.09% |
-1046.98 |
-3.84% |
| 20251113 |
26.38 |
0.27% |
1830.53 |
-1009.12 |
4.53 |
0.01% |
491.96 |
1.47% |
1334.04 |
3.98% |
| 20251112 |
26.31 |
-0.72% |
738.16 |
7701.26 |
928.95 |
3.04% |
450.56 |
1.47% |
-641.35 |
-2.10% |
| 20251111 |
26.50 |
-0.26% |
-4625.62 |
7006.89 |
-807.01 |
-2.73% |
-145.78 |
-0.49% |
-3672.83 |
-12.43% |
| 20251110 |
26.57 |
1.68% |
-4857.67 |
8060.34 |
-1151.81 |
-2.02% |
-289.85 |
-0.51% |
-3416.01 |
-6.00% |
| 20251107 |
26.13 |
-1.62% |
-4136.88 |
951.35 |
16.22 |
0.04% |
-3513.18 |
-9.08% |
-639.92 |
-1.65% |
| 20251106 |
26.56 |
6.92% |
12418.04 |
2344.82 |
8714.91 |
9.46% |
2714.27 |
2.95% |
988.86 |
1.07% |
| 20251105 |
24.84 |
0.89% |
520.31 |
-5734.87 |
234.58 |
0.75% |
-1767.78 |
-5.66% |
2053.51 |
6.57% |
| 20251104 |
24.62 |
-3.60% |
-10033.08 |
-4902.11 |
246.44 |
0.34% |
-2147.28 |
-2.97% |
-8132.24 |
-11.26% |
| 20251103 |
25.54 |
0.08% |
-17812.90 |
-8005.45 |
-8260.80 |
-9.00% |
-2531.76 |
-2.76% |
-7020.34 |
-7.64% |
| 20251031 |
25.52 |
0.08% |
3131.66 |
-69.79 |
1409.69 |
6.50% |
29.79 |
0.14% |
1692.18 |
7.80% |
| 20251030 |
25.50 |
-0.04% |
107.55 |
-2356.27 |
635.22 |
2.21% |
-979.20 |
-3.40% |
451.53 |
1.57% |
| 20251029 |
25.51 |
0.04% |
1682.10 |
-3144.28 |
1067.34 |
3.44% |
-199.04 |
-0.64% |
813.80 |
2.62% |
| 20251028 |
25.50 |
-2.19% |
-4237.40 |
-3109.38 |
-2856.90 |
-9.27% |
-1316.36 |
-4.27% |
-64.14 |
-0.21% |
| 20251027 |
26.07 |
1.84% |
-2067.20 |
265.39 |
-325.14 |
-0.75% |
1194.48 |
2.74% |
-2936.54 |
-6.75% |
| 20251024 |
25.60 |
-0.19% |
0.25 |
-216.61 |
-876.79 |
-3.80% |
766.76 |
3.32% |
110.28 |
0.48% |
| 20251023 |
25.65 |
-0.04% |
-96.19 |
2006.28 |
-152.79 |
-0.72% |
-907.56 |
-4.26% |
964.16 |
4.53% |
| 20251022 |
25.66 |
0.90% |
1433.44 |
665.81 |
1102.24 |
4.16% |
-137.80 |
-0.52% |
469.00 |
1.77% |
| 20251021 |
25.43 |
-0.16% |
4580.65 |
792.21 |
517.87 |
1.85% |
740.82 |
2.65% |
3321.96 |
11.90% |
| 20251020 |
25.47 |
2.87% |
-2106.74 |
-109.89 |
-807.14 |
-1.99% |
-297.60 |
-0.73% |
-1002.00 |
-2.47% |
| 20251017 |
24.76 |
-3.36% |
2097.12 |
1494.13 |
1346.10 |
4.32% |
-733.94 |
-2.35% |
1484.96 |
4.76% |
| 20251016 |
25.62 |
-2.14% |
-2319.42 |
409.83 |
-1493.26 |
-5.67% |
-1346.15 |
-5.12% |
519.99 |
1.98% |
| 20251015 |
26.18 |
0.96% |
-103.10 |
4451.74 |
1228.64 |
3.24% |
-933.74 |
-2.46% |
-398.00 |
-1.05% |
| 20251014 |
25.93 |
-1.11% |
-3706.01 |
3559.20 |
-384.23 |
-0.99% |
-2530.95 |
-6.53% |
-790.83 |
-2.04% |
| 20251013 |
26.22 |
-0.49% |
2377.69 |
12414.50 |
796.88 |
1.85% |
7.51 |
0.02% |
1573.30 |
3.64% |
002318久立特材 大单资金流向：成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向：成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢？什么是久立特材[002318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久立特材[002318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
