| 002318久立特材 今日实时资金流向 |
| 15:00 |
832.30 |
956.20 |
-361.79 |
| 14:59 |
784.97 |
927.16 |
-345.44 |
| 14:58 |
784.97 |
927.16 |
-345.44 |
| 14:57 |
784.97 |
927.16 |
-345.44 |
| 14:56 |
784.97 |
921.55 |
-368.35 |
| 14:55 |
784.97 |
889.88 |
-376.16 |
| 14:54 |
784.97 |
855.06 |
-357.67 |
| 14:53 |
784.97 |
822.44 |
-325.07 |
| 14:52 |
784.97 |
839.23 |
-305.86 |
| 14:51 |
784.97 |
839.23 |
-295.90 |
| 14:50 |
816.36 |
839.23 |
-301.02 |
| 14:49 |
816.36 |
834.11 |
-315.63 |
| 14:48 |
726.76 |
826.08 |
-307.60 |
| 14:47 |
726.76 |
836.54 |
-290.58 |
| 14:46 |
624.07 |
815.13 |
-321.24 |
| 14:45 |
624.07 |
808.56 |
-326.84 |
| 14:44 |
624.07 |
808.56 |
-331.96 |
| 14:43 |
624.07 |
801.99 |
-370.14 |
| 14:42 |
624.07 |
790.08 |
-383.76 |
| 14:41 |
624.07 |
797.61 |
-389.36 |
| 14:40 |
624.07 |
821.92 |
-380.37 |
| 14:39 |
624.07 |
815.36 |
-380.86 |
| 14:38 |
624.07 |
818.51 |
-415.65 |
| 14:37 |
670.28 |
818.51 |
-412.74 |
| 14:36 |
670.28 |
807.81 |
-421.75 |
| 14:35 |
670.28 |
807.81 |
-427.83 |
| 14:34 |
670.28 |
801.73 |
-454.59 |
| 14:33 |
670.28 |
801.73 |
-463.59 |
| 14:32 |
670.28 |
795.16 |
-467.72 |
| 14:31 |
670.28 |
795.16 |
-468.94 |
| 14:30 |
670.28 |
800.99 |
-459.71 |
| 14:29 |
670.28 |
800.99 |
-458.50 |
| 14:28 |
670.28 |
800.99 |
-464.34 |
| 14:27 |
670.28 |
738.52 |
-512.25 |
| 14:26 |
718.88 |
731.71 |
-513.95 |
| 14:25 |
718.88 |
742.40 |
-504.73 |
| 14:24 |
718.88 |
764.76 |
-506.43 |
| 14:23 |
718.88 |
771.81 |
-509.84 |
| 14:22 |
718.88 |
771.81 |
-518.60 |
| 14:21 |
718.88 |
771.81 |
-514.23 |
| 14:20 |
643.02 |
776.66 |
-518.60 |
| 14:19 |
643.02 |
776.66 |
-509.37 |
| 14:18 |
643.02 |
785.17 |
-498.93 |
| 14:17 |
643.02 |
762.08 |
-494.70 |
| 14:16 |
643.02 |
770.10 |
-476.64 |
| 14:15 |
643.02 |
805.33 |
-458.76 |
| 14:14 |
643.02 |
818.94 |
-458.76 |
| 14:13 |
643.02 |
818.94 |
-430.82 |
| 14:12 |
643.02 |
818.94 |
-440.54 |
| 14:11 |
643.02 |
826.72 |
-441.76 |
| 14:10 |
643.02 |
837.66 |
-441.77 |
| 14:09 |
643.02 |
862.70 |
-428.40 |
| 14:08 |
643.02 |
862.70 |
-434.73 |
| 14:07 |
643.02 |
844.46 |
-445.43 |
| 14:06 |
643.02 |
824.03 |
-436.69 |
| 14:05 |
643.02 |
824.03 |
-439.37 |
| 14:04 |
643.02 |
824.03 |
-459.06 |
| 14:03 |
643.02 |
818.92 |
-500.39 |
| 14:02 |
643.02 |
818.92 |
-492.37 |
| 14:01 |
643.02 |
826.21 |
-472.69 |
| 14:00 |
643.02 |
826.21 |
-470.27 |
| 13:59 |
643.02 |
831.56 |
-458.85 |
| 13:58 |
643.02 |
831.56 |
-446.21 |
| 13:57 |
643.02 |
838.85 |
-442.33 |
| 13:56 |
643.02 |
844.20 |
-453.02 |
| 13:55 |
643.02 |
850.51 |
-454.00 |
| 13:54 |
643.02 |
858.29 |
-438.44 |
| 13:53 |
643.02 |
834.95 |
-434.56 |
| 13:52 |
643.02 |
868.73 |
-422.65 |
| 13:51 |
643.02 |
868.73 |
-412.93 |
| 13:50 |
643.02 |
880.88 |
-405.16 |
| 13:49 |
643.02 |
880.88 |
-397.62 |
| 13:48 |
643.02 |
880.88 |
-402.74 |
| 13:47 |
643.02 |
880.88 |
-414.66 |
| 13:46 |
643.02 |
893.28 |
-407.37 |
| 13:45 |
643.02 |
893.28 |
-407.85 |
| 13:44 |
643.02 |
881.61 |
-413.21 |
| 13:43 |
643.02 |
888.90 |
-393.28 |
| 13:42 |
643.02 |
888.90 |
-403.24 |
| 13:41 |
643.02 |
888.90 |
-401.30 |
| 13:40 |
643.02 |
895.46 |
-384.54 |
| 13:39 |
643.02 |
901.54 |
-401.56 |
| 13:38 |
643.02 |
895.95 |
-384.31 |
| 13:37 |
643.02 |
910.77 |
-382.13 |
| 13:36 |
643.02 |
910.77 |
-386.99 |
| 13:35 |
643.02 |
902.01 |
-379.46 |
| 13:34 |
643.02 |
902.01 |
-377.27 |
| 13:33 |
643.02 |
924.85 |
-365.85 |
| 13:32 |
643.02 |
924.85 |
-359.05 |
| 13:31 |
643.02 |
924.85 |
-354.43 |
| 13:30 |
643.02 |
924.85 |
-345.44 |
| 13:29 |
643.02 |
924.85 |
-357.35 |
| 13:28 |
643.02 |
924.85 |
-362.70 |
| 13:27 |
643.02 |
943.57 |
-359.30 |
| 13:26 |
643.02 |
943.57 |
-361.01 |
| 13:25 |
643.02 |
957.43 |
-360.04 |
| 13:24 |
643.02 |
957.43 |
-360.53 |
| 13:23 |
643.02 |
964.48 |
-359.80 |
| 13:22 |
643.02 |
964.48 |
-356.88 |
| 13:21 |
643.02 |
964.48 |
-371.00 |
| 13:20 |
643.02 |
982.73 |
-372.94 |
| 13:19 |
643.02 |
977.37 |
-376.11 |
| 13:18 |
643.02 |
951.61 |
-419.39 |
| 13:17 |
643.02 |
971.05 |
-393.39 |
| 13:16 |
643.02 |
971.05 |
-385.86 |
| 13:15 |
643.02 |
971.05 |
-383.68 |
| 13:14 |
643.02 |
971.05 |
-385.14 |
| 13:13 |
643.02 |
979.31 |
-362.53 |
| 13:12 |
643.02 |
979.31 |
-366.43 |
| 13:11 |
643.02 |
979.31 |
-380.77 |
| 13:10 |
643.02 |
979.31 |
-377.62 |
| 13:09 |
643.02 |
979.31 |
-368.38 |
| 13:08 |
643.02 |
993.41 |
-369.60 |
| 13:07 |
643.02 |
993.41 |
-367.66 |
| 13:06 |
643.02 |
993.41 |
-364.50 |
| 13:05 |
643.02 |
1005.56 |
-357.94 |
| 13:04 |
643.02 |
1014.55 |
-360.86 |
| 13:03 |
643.02 |
1014.55 |
-365.73 |
| 13:02 |
643.02 |
1020.62 |
-354.79 |
| 13:01 |
723.21 |
1028.40 |
-353.34 |
| 11:30 |
762.84 |
1085.27 |
-287.97 |
| 11:29 |
762.84 |
1095.96 |
-288.70 |
| 11:28 |
762.84 |
1106.90 |
-296.72 |
| 11:27 |
762.84 |
1098.39 |
-296.97 |
| 11:26 |
762.84 |
1098.39 |
-297.70 |
| 11:25 |
762.84 |
1098.39 |
-302.57 |
| 11:24 |
762.84 |
1110.78 |
-302.57 |
| 11:23 |
762.84 |
1110.78 |
-299.17 |
| 11:22 |
762.84 |
1149.43 |
-285.31 |
| 11:21 |
762.84 |
1149.43 |
-285.80 |
| 11:20 |
762.84 |
1149.43 |
-284.83 |
| 11:19 |
762.84 |
1149.43 |
-283.61 |
| 11:18 |
762.84 |
1149.43 |
-280.70 |
| 11:17 |
762.84 |
1129.00 |
-284.83 |
| 11:16 |
762.84 |
1102.02 |
-316.21 |
| 11:15 |
762.84 |
1102.02 |
-319.86 |
| 11:14 |
762.84 |
1138.47 |
-308.93 |
| 11:13 |
762.84 |
1138.47 |
-276.60 |
| 11:12 |
762.84 |
1144.30 |
-271.25 |
| 11:11 |
762.84 |
1144.30 |
-267.36 |
| 11:10 |
762.84 |
1144.30 |
-257.15 |
| 11:09 |
762.84 |
1144.30 |
-272.48 |
| 11:08 |
762.84 |
1144.30 |
-284.15 |
| 11:07 |
762.84 |
1148.19 |
-283.91 |
| 11:06 |
762.84 |
1163.99 |
-277.83 |
| 11:05 |
762.84 |
1151.59 |
-277.35 |
| 11:04 |
762.84 |
1151.59 |
-266.41 |
| 11:03 |
762.84 |
1174.67 |
-261.80 |
| 11:02 |
762.84 |
1196.80 |
-262.30 |
| 11:01 |
762.84 |
1170.55 |
-317.96 |
| 11:00 |
732.27 |
1114.48 |
-355.57 |
| 10:59 |
732.27 |
1114.48 |
-358.72 |
| 10:58 |
732.27 |
1114.48 |
-359.46 |
| 10:57 |
732.27 |
1027.88 |
-354.14 |
| 10:56 |
732.27 |
1019.89 |
-349.48 |
| 10:55 |
732.27 |
1019.89 |
-324.79 |
| 10:54 |
732.27 |
1019.89 |
-320.19 |
| 10:53 |
732.27 |
1019.89 |
-284.34 |
| 10:52 |
732.27 |
1019.89 |
-267.62 |
| 10:51 |
732.27 |
1016.74 |
-272.47 |
| 10:50 |
732.27 |
1016.74 |
-254.30 |
| 10:49 |
732.27 |
1016.74 |
-256.24 |
| 10:48 |
732.27 |
1011.64 |
-248.48 |
| 10:47 |
732.27 |
1011.64 |
-239.76 |
| 10:46 |
732.27 |
1018.92 |
-237.82 |
| 10:45 |
732.27 |
971.90 |
-241.23 |
| 10:44 |
732.27 |
986.43 |
-222.83 |
| 10:43 |
732.27 |
986.43 |
-228.65 |
| 10:42 |
732.27 |
997.82 |
-232.77 |
| 10:41 |
732.27 |
997.82 |
-228.65 |
| 10:40 |
732.27 |
1007.02 |
-216.29 |
| 10:39 |
732.27 |
1007.02 |
-218.48 |
| 10:38 |
732.27 |
1014.53 |
-197.88 |
| 10:37 |
732.27 |
1002.17 |
-207.35 |
| 10:36 |
732.27 |
1009.90 |
-224.54 |
| 10:35 |
732.27 |
990.30 |
-241.01 |
| 10:34 |
732.27 |
961.28 |
-256.73 |
| 10:33 |
732.27 |
941.94 |
-259.07 |
| 10:32 |
732.27 |
955.23 |
-239.74 |
| 10:31 |
732.27 |
955.23 |
-245.54 |
| 10:30 |
732.27 |
964.42 |
-236.84 |
| 10:29 |
732.27 |
985.43 |
-189.28 |
| 10:28 |
732.27 |
981.56 |
-199.92 |
| 10:27 |
732.27 |
998.95 |
-172.63 |
| 10:26 |
732.27 |
1004.27 |
-176.74 |
| 10:25 |
732.27 |
989.04 |
-174.34 |
| 10:24 |
732.27 |
1005.70 |
-178.69 |
| 10:23 |
732.27 |
1022.85 |
-186.42 |
| 10:22 |
732.27 |
1026.23 |
-171.44 |
| 10:21 |
732.27 |
1026.23 |
-171.93 |
| 10:20 |
732.27 |
1027.21 |
-213.57 |
| 10:19 |
732.27 |
1034.95 |
-218.16 |
| 10:18 |
732.27 |
1029.14 |
-226.39 |
| 10:17 |
732.27 |
1027.93 |
-249.76 |
| 10:16 |
732.27 |
1054.02 |
-251.46 |
| 10:15 |
732.27 |
1059.34 |
-255.18 |
| 10:14 |
732.27 |
1067.31 |
-275.74 |
| 10:13 |
732.27 |
1081.80 |
-279.93 |
| 10:12 |
732.27 |
1097.50 |
-279.93 |
| 10:11 |
732.27 |
1104.75 |
-281.63 |
| 10:10 |
732.27 |
1094.35 |
-263.53 |
| 10:09 |
732.27 |
1109.09 |
-268.84 |
| 10:08 |
732.27 |
1108.83 |
-279.98 |
| 10:07 |
732.27 |
1140.49 |
-263.30 |
| 10:06 |
732.27 |
1121.13 |
-262.57 |
| 10:05 |
732.27 |
1090.43 |
-248.32 |
| 10:04 |
732.27 |
1104.42 |
-253.16 |
| 10:03 |
732.27 |
1112.15 |
-250.99 |
| 10:02 |
732.27 |
1129.55 |
-247.85 |
| 10:01 |
732.27 |
1131.73 |
-247.12 |
| 10:00 |
732.27 |
1137.76 |
-244.48 |
| 09:59 |
732.27 |
1160.24 |
-261.17 |
| 09:58 |
732.27 |
1137.51 |
-239.68 |
| 09:57 |
732.27 |
1194.05 |
-228.57 |
| 09:56 |
701.08 |
1175.93 |
-229.29 |
| 09:55 |
701.08 |
1216.29 |
-219.15 |
| 09:54 |
701.08 |
1233.97 |
-199.78 |
| 09:53 |
701.08 |
1217.93 |
-150.01 |
| 09:52 |
701.08 |
1212.83 |
-172.60 |
| 09:51 |
701.08 |
1225.69 |
-168.48 |
| 09:50 |
603.84 |
1214.05 |
-149.81 |
| 09:49 |
603.84 |
1204.32 |
-129.67 |
| 09:48 |
674.88 |
1272.37 |
-79.89 |
| 09:47 |
674.88 |
1273.78 |
-37.82 |
| 09:46 |
625.94 |
1139.89 |
-59.75 |
| 09:45 |
403.81 |
1141.04 |
-36.43 |
| 09:44 |
403.81 |
1081.78 |
-11.69 |
| 09:43 |
403.81 |
1096.28 |
28.02 |
| 09:42 |
403.81 |
1196.50 |
43.01 |
| 09:41 |
403.81 |
1039.65 |
5.08 |
| 09:40 |
403.81 |
988.74 |
31.23 |
| 09:39 |
403.81 |
882.71 |
-32.32 |
| 09:38 |
403.81 |
878.07 |
4.04 |
| 09:37 |
156.05 |
698.28 |
-40.07 |
| 09:36 |
156.05 |
674.84 |
-5.04 |
| 09:35 |
156.05 |
625.73 |
91.69 |
| 09:34 |
116.85 |
411.93 |
117.05 |
| 09:33 |
37.56 |
164.67 |
97.34 |
| 09:32 |
37.56 |
62.45 |
24.87 |
| 09:31 |
0.00 |
-46.81 |
-65.74 |
| 09:30 |
0.00 |
7.64 |
-6.93 |
|
| 大单资金：832.30万元 |
成交额占比：5.04% |
| 中单资金：956.20万元 |
成交额占比：5.80% |
| 小单资金：-361.79万元 |
成交额占比：-2.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
24.31 |
2.01% |
1560.14 |
-29.83 |
762.84 |
6.94% |
1085.27 |
9.87% |
-287.97 |
-2.62% |
| 20250616 |
23.83 |
-1.28% |
-415.60 |
-991.77 |
-513.10 |
-4.59% |
-372.16 |
-3.33% |
469.66 |
4.20% |
| 20250613 |
24.14 |
0.25% |
-743.81 |
-577.92 |
184.17 |
1.67% |
-133.75 |
-1.21% |
-794.23 |
-7.19% |
| 20250612 |
24.08 |
1.05% |
1222.44 |
-2175.53 |
586.75 |
6.03% |
485.93 |
5.00% |
149.76 |
1.54% |
| 20250611 |
23.83 |
-0.17% |
-2109.36 |
-2990.04 |
-1050.49 |
-10.73% |
-694.99 |
-7.10% |
-363.88 |
-3.72% |
| 20250610 |
23.87 |
-0.42% |
-495.78 |
-3259.00 |
-199.10 |
-1.87% |
242.02 |
2.27% |
-538.70 |
-5.05% |
| 20250609 |
23.97 |
-0.08% |
242.24 |
-2945.38 |
-99.25 |
-0.98% |
-169.77 |
-1.67% |
511.26 |
5.03% |
| 20250606 |
23.99 |
-1.80% |
-3588.93 |
-2727.41 |
-1413.44 |
-9.56% |
-733.14 |
-4.96% |
-1442.35 |
-9.75% |
| 20250605 |
24.43 |
-0.49% |
-197.66 |
-1443.57 |
-227.76 |
-2.35% |
-350.53 |
-3.62% |
380.63 |
3.93% |
| 20250604 |
24.55 |
1.57% |
-1733.51 |
-1328.93 |
-1319.45 |
-6.57% |
72.21 |
0.36% |
-486.27 |
-2.42% |
| 20250603 |
24.17 |
-1.91% |
-1686.02 |
-3013.11 |
114.52 |
0.58% |
-1633.22 |
-8.30% |
-167.32 |
-0.85% |
| 20250530 |
24.64 |
0.90% |
-1122.23 |
-4054.06 |
118.72 |
0.92% |
-265.41 |
-2.06% |
-975.54 |
-7.58% |
| 20250529 |
24.42 |
0.41% |
2252.81 |
-3562.44 |
-129.60 |
-0.85% |
-11.34 |
-0.07% |
2393.75 |
15.77% |
| 20250528 |
24.32 |
1.38% |
257.56 |
-3711.95 |
-113.12 |
-0.72% |
315.36 |
2.02% |
55.32 |
0.35% |
| 20250527 |
23.99 |
-3.19% |
-3502.64 |
-1454.24 |
-3003.63 |
-14.45% |
-1039.57 |
-5.00% |
540.56 |
2.60% |
| 20250526 |
24.78 |
0.36% |
-1381.41 |
1594.08 |
-926.43 |
-4.33% |
115.83 |
0.54% |
-570.81 |
-2.67% |
| 20250523 |
24.69 |
1.23% |
347.33 |
2573.54 |
610.34 |
5.09% |
-70.37 |
-0.59% |
-192.64 |
-1.61% |
| 20250522 |
24.39 |
-1.18% |
-1553.40 |
1715.28 |
-279.11 |
-2.92% |
-655.30 |
-6.84% |
-618.99 |
-6.47% |
| 20250521 |
24.68 |
2.88% |
3250.19 |
2488.23 |
2144.59 |
11.58% |
918.04 |
4.96% |
187.56 |
1.01% |
| 20250520 |
23.99 |
0.29% |
-37.26 |
-166.20 |
44.69 |
0.63% |
-93.60 |
-1.32% |
11.65 |
0.16% |
| 20250519 |
23.92 |
-0.29% |
-81.00 |
390.33 |
53.03 |
0.66% |
64.80 |
0.81% |
-198.83 |
-2.48% |
| 20250516 |
23.99 |
-1.11% |
-883.73 |
-478.78 |
-247.92 |
-2.81% |
-537.13 |
-6.10% |
-98.68 |
-1.12% |
| 20250515 |
24.26 |
0.71% |
2497.44 |
-0.46 |
493.84 |
5.05% |
1105.41 |
11.31% |
898.19 |
9.19% |
| 20250514 |
24.09 |
-0.41% |
-713.78 |
-865.97 |
-509.84 |
-4.32% |
-813.25 |
-6.89% |
609.31 |
5.16% |
| 20250513 |
24.19 |
0.46% |
-1658.78 |
1413.60 |
601.22 |
4.33% |
-631.27 |
-4.55% |
-1628.73 |
-11.74% |
| 20250512 |
24.08 |
-1.23% |
-2904.38 |
145.27 |
-816.08 |
-5.57% |
-1285.00 |
-8.78% |
-803.30 |
-5.49% |
| 20250509 |
24.38 |
1.46% |
-2349.93 |
1067.50 |
230.40 |
1.54% |
-1884.26 |
-12.59% |
-696.07 |
-4.65% |
| 20250508 |
24.03 |
-1.11% |
-3660.34 |
767.13 |
-371.67 |
-2.17% |
-2206.60 |
-12.88% |
-1082.07 |
-6.32% |
| 20250507 |
24.30 |
2.66% |
1221.68 |
1385.55 |
1769.73 |
7.62% |
1361.98 |
5.86% |
-1910.03 |
-8.22% |
| 20250506 |
23.67 |
1.15% |
-5001.03 |
-390.99 |
-667.11 |
-2.64% |
-2160.02 |
-8.54% |
-2173.90 |
-8.60% |
002318久立特材 大单资金流向：成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向：成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢？什么是久立特材[002318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久立特材[002318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
