| 600117*ST西钢 今日实时资金流向 |
| 15:00 |
1347.15 |
827.62 |
805.54 |
| 14:59 |
1308.46 |
796.36 |
776.48 |
| 14:58 |
1308.46 |
796.36 |
776.48 |
| 14:57 |
1308.46 |
796.36 |
776.48 |
| 14:56 |
1308.46 |
780.02 |
739.46 |
| 14:55 |
1308.46 |
787.13 |
728.76 |
| 14:54 |
1308.46 |
797.65 |
741.76 |
| 14:53 |
1248.81 |
791.43 |
733.64 |
| 14:52 |
1248.81 |
791.43 |
719.53 |
| 14:51 |
1248.81 |
791.61 |
716.44 |
| 14:50 |
1312.41 |
794.79 |
705.61 |
| 14:49 |
1312.41 |
794.79 |
701.68 |
| 14:48 |
1337.85 |
796.36 |
700.69 |
| 14:47 |
1337.85 |
799.81 |
702.42 |
| 14:46 |
1337.85 |
791.81 |
701.04 |
| 14:45 |
1337.85 |
791.81 |
693.99 |
| 14:44 |
1337.85 |
791.81 |
688.56 |
| 14:43 |
1337.85 |
791.81 |
681.76 |
| 14:42 |
1337.85 |
776.18 |
673.47 |
| 14:41 |
1337.85 |
760.23 |
667.20 |
| 14:40 |
1337.85 |
752.73 |
648.09 |
| 14:39 |
1337.85 |
748.20 |
642.99 |
| 14:38 |
1337.85 |
757.16 |
660.05 |
| 14:37 |
1337.85 |
754.58 |
670.23 |
| 14:36 |
1314.49 |
750.27 |
653.79 |
| 14:35 |
1314.49 |
745.23 |
629.93 |
| 14:34 |
1314.49 |
701.37 |
609.13 |
| 14:33 |
1475.81 |
744.94 |
603.19 |
| 14:32 |
1475.81 |
745.24 |
600.31 |
| 14:31 |
1475.81 |
721.24 |
595.86 |
| 14:30 |
1498.30 |
728.44 |
603.56 |
| 14:29 |
1477.85 |
720.96 |
590.05 |
| 14:28 |
1477.85 |
697.53 |
582.98 |
| 14:27 |
1477.85 |
710.07 |
583.22 |
| 14:26 |
1477.85 |
723.95 |
580.59 |
| 14:25 |
1477.85 |
739.23 |
580.07 |
| 14:24 |
1477.85 |
744.24 |
573.65 |
| 14:23 |
1477.85 |
736.56 |
574.20 |
| 14:22 |
1477.85 |
736.56 |
568.35 |
| 14:21 |
1454.50 |
737.35 |
553.92 |
| 14:20 |
1432.43 |
723.28 |
527.50 |
| 14:19 |
1394.15 |
664.81 |
509.60 |
| 14:18 |
1348.40 |
616.26 |
499.20 |
| 14:17 |
325.10 |
235.35 |
327.87 |
| 14:16 |
325.10 |
232.58 |
321.76 |
| 14:15 |
325.10 |
224.63 |
318.00 |
| 14:14 |
325.10 |
224.63 |
316.72 |
| 14:13 |
325.10 |
224.63 |
316.08 |
| 14:12 |
325.10 |
218.27 |
313.91 |
| 14:11 |
325.10 |
221.44 |
307.39 |
| 14:10 |
325.10 |
209.99 |
306.37 |
| 14:09 |
325.10 |
209.99 |
306.75 |
| 14:08 |
325.10 |
209.99 |
308.74 |
| 14:07 |
325.10 |
213.16 |
306.13 |
| 14:06 |
325.10 |
213.16 |
307.20 |
| 14:05 |
325.10 |
212.19 |
305.20 |
| 14:04 |
325.10 |
205.52 |
302.40 |
| 14:03 |
325.10 |
208.69 |
298.78 |
| 14:02 |
325.10 |
208.69 |
298.77 |
| 14:01 |
325.10 |
210.00 |
299.58 |
| 14:00 |
325.10 |
210.00 |
305.16 |
| 13:59 |
325.10 |
206.06 |
304.73 |
| 13:58 |
425.30 |
177.79 |
287.05 |
| 13:57 |
425.30 |
177.79 |
288.85 |
| 13:56 |
425.30 |
177.79 |
288.21 |
| 13:55 |
425.30 |
179.34 |
285.40 |
| 13:54 |
425.30 |
177.74 |
285.89 |
| 13:53 |
425.30 |
177.74 |
286.02 |
| 13:52 |
425.30 |
177.74 |
287.22 |
| 13:51 |
425.30 |
177.74 |
285.82 |
| 13:50 |
425.30 |
177.74 |
280.07 |
| 13:49 |
425.30 |
172.00 |
282.47 |
| 13:48 |
425.30 |
172.00 |
282.69 |
| 13:47 |
425.30 |
172.00 |
283.80 |
| 13:46 |
425.30 |
187.88 |
283.19 |
| 13:45 |
425.30 |
191.05 |
280.86 |
| 13:44 |
425.30 |
194.22 |
278.72 |
| 13:43 |
425.30 |
194.22 |
280.46 |
| 13:42 |
425.30 |
215.87 |
280.93 |
| 13:41 |
425.30 |
219.04 |
283.94 |
| 13:40 |
425.30 |
219.04 |
287.93 |
| 13:39 |
425.30 |
227.98 |
288.62 |
| 13:38 |
425.30 |
231.18 |
293.72 |
| 13:37 |
425.30 |
231.18 |
297.17 |
| 13:36 |
425.30 |
236.79 |
303.70 |
| 13:35 |
425.30 |
239.96 |
304.96 |
| 13:34 |
406.12 |
162.18 |
242.19 |
| 13:33 |
406.12 |
155.84 |
241.33 |
| 13:32 |
406.12 |
146.33 |
243.10 |
| 13:31 |
406.12 |
149.55 |
243.19 |
| 13:30 |
406.12 |
149.55 |
236.35 |
| 13:29 |
406.12 |
149.55 |
237.57 |
| 13:28 |
406.12 |
149.55 |
238.55 |
| 13:27 |
406.12 |
155.24 |
240.51 |
| 13:26 |
406.12 |
155.24 |
244.17 |
| 13:25 |
406.12 |
155.24 |
243.70 |
| 13:24 |
406.12 |
155.24 |
230.28 |
| 13:23 |
406.12 |
155.24 |
230.44 |
| 13:22 |
406.12 |
155.24 |
229.95 |
| 13:21 |
406.12 |
155.24 |
227.64 |
| 13:20 |
490.28 |
169.20 |
227.47 |
| 13:19 |
490.28 |
175.07 |
220.85 |
| 13:18 |
490.28 |
178.24 |
217.83 |
| 13:17 |
490.28 |
134.96 |
207.33 |
| 13:16 |
536.37 |
131.24 |
208.34 |
| 13:15 |
536.37 |
131.24 |
209.89 |
| 13:14 |
436.46 |
131.24 |
205.73 |
| 13:13 |
436.46 |
138.81 |
195.81 |
| 13:12 |
436.46 |
146.64 |
172.25 |
| 13:11 |
436.46 |
149.81 |
175.14 |
| 13:10 |
436.46 |
149.81 |
177.00 |
| 13:09 |
436.46 |
166.65 |
169.32 |
| 13:08 |
436.46 |
166.65 |
169.53 |
| 13:07 |
436.46 |
170.13 |
173.34 |
| 13:06 |
436.46 |
161.26 |
176.85 |
| 13:05 |
436.46 |
161.26 |
180.59 |
| 13:04 |
436.46 |
161.26 |
183.53 |
| 13:03 |
404.66 |
161.26 |
185.24 |
| 13:02 |
404.66 |
177.08 |
186.35 |
| 13:01 |
404.66 |
184.09 |
184.03 |
| 11:30 |
404.66 |
216.10 |
198.15 |
| 11:29 |
404.66 |
226.00 |
180.02 |
| 11:28 |
404.66 |
226.00 |
179.86 |
| 11:27 |
404.66 |
226.00 |
181.70 |
| 11:26 |
404.66 |
221.96 |
180.67 |
| 11:25 |
404.66 |
217.79 |
166.04 |
| 11:24 |
404.66 |
50.17 |
131.79 |
| 11:23 |
404.66 |
63.99 |
134.19 |
| 11:22 |
404.66 |
59.62 |
145.32 |
| 11:21 |
404.66 |
43.90 |
149.88 |
| 11:20 |
404.66 |
43.23 |
144.31 |
| 11:19 |
404.66 |
47.67 |
146.05 |
| 11:18 |
404.66 |
61.46 |
167.12 |
| 11:17 |
404.66 |
61.46 |
169.60 |
| 11:16 |
158.19 |
-12.01 |
156.56 |
| 11:15 |
158.19 |
-7.27 |
152.18 |
| 11:14 |
158.19 |
-7.27 |
151.71 |
| 11:13 |
158.19 |
-7.47 |
150.66 |
| 11:12 |
158.19 |
-12.32 |
149.80 |
| 11:11 |
158.19 |
-17.36 |
149.71 |
| 11:10 |
158.19 |
-13.76 |
149.07 |
| 11:09 |
158.19 |
-13.76 |
149.42 |
| 11:08 |
158.19 |
-13.76 |
148.85 |
| 11:07 |
158.19 |
-14.40 |
150.36 |
| 11:06 |
158.19 |
-1.48 |
150.33 |
| 11:05 |
158.19 |
-1.48 |
152.26 |
| 11:04 |
158.19 |
-1.48 |
151.93 |
| 11:03 |
158.19 |
-1.48 |
155.32 |
| 11:02 |
158.19 |
4.84 |
161.10 |
| 11:01 |
158.19 |
13.28 |
160.71 |
| 11:00 |
158.19 |
13.28 |
160.40 |
| 10:59 |
158.19 |
13.28 |
158.46 |
| 10:58 |
158.19 |
17.45 |
154.91 |
| 10:57 |
158.19 |
15.79 |
154.65 |
| 10:56 |
158.19 |
22.99 |
154.61 |
| 10:55 |
158.19 |
27.17 |
153.66 |
| 10:54 |
158.19 |
38.92 |
162.44 |
| 10:53 |
114.89 |
34.13 |
147.70 |
| 10:52 |
114.89 |
34.13 |
147.39 |
| 10:51 |
114.89 |
34.13 |
147.10 |
| 10:50 |
114.89 |
34.13 |
146.46 |
| 10:49 |
114.89 |
34.13 |
145.26 |
| 10:48 |
114.89 |
34.11 |
147.18 |
| 10:47 |
114.89 |
30.12 |
147.31 |
| 10:46 |
76.59 |
30.12 |
145.75 |
| 10:45 |
76.59 |
30.12 |
146.38 |
| 10:44 |
76.59 |
30.12 |
149.13 |
| 10:43 |
76.59 |
26.54 |
150.33 |
| 10:42 |
76.59 |
26.54 |
152.73 |
| 10:41 |
76.59 |
18.01 |
157.02 |
| 10:40 |
76.59 |
18.01 |
157.31 |
| 10:39 |
76.59 |
18.01 |
159.36 |
| 10:38 |
76.59 |
21.23 |
159.93 |
| 10:37 |
76.59 |
18.06 |
156.28 |
| 10:36 |
76.59 |
25.27 |
157.86 |
| 10:35 |
76.59 |
25.27 |
154.72 |
| 10:34 |
76.59 |
29.06 |
154.77 |
| 10:33 |
49.01 |
29.06 |
146.94 |
| 10:32 |
49.01 |
29.06 |
146.88 |
| 10:31 |
49.01 |
29.06 |
145.20 |
| 10:30 |
49.01 |
33.37 |
145.67 |
| 10:29 |
49.01 |
64.31 |
151.15 |
| 10:28 |
-80.16 |
-92.01 |
74.32 |
| 10:27 |
-80.16 |
-98.27 |
61.83 |
| 10:26 |
-80.16 |
-118.78 |
60.15 |
| 10:25 |
-80.16 |
-118.79 |
56.34 |
| 10:24 |
-80.16 |
-118.79 |
61.64 |
| 10:23 |
-80.16 |
-118.79 |
62.53 |
| 10:22 |
-80.16 |
-118.79 |
67.43 |
| 10:21 |
-80.16 |
-118.79 |
70.46 |
| 10:20 |
-80.16 |
-115.63 |
78.45 |
| 10:19 |
-80.16 |
-111.71 |
85.49 |
| 10:18 |
-80.16 |
-89.72 |
86.21 |
| 10:17 |
-80.16 |
-89.72 |
95.28 |
| 10:16 |
-80.16 |
-89.72 |
95.02 |
| 10:15 |
-80.16 |
-89.72 |
94.34 |
| 10:14 |
-80.16 |
-89.72 |
97.12 |
| 10:13 |
-80.16 |
-89.72 |
99.23 |
| 10:12 |
-80.16 |
-89.72 |
98.85 |
| 10:11 |
-50.14 |
-95.29 |
99.42 |
| 10:10 |
-50.14 |
-95.29 |
96.56 |
| 10:09 |
-50.14 |
-95.29 |
93.55 |
| 10:08 |
-50.14 |
-95.29 |
94.28 |
| 10:07 |
-50.14 |
-104.80 |
91.90 |
| 10:06 |
-50.14 |
-104.80 |
91.70 |
| 10:05 |
-50.14 |
-104.80 |
92.02 |
| 10:04 |
-50.14 |
-110.29 |
91.95 |
| 10:03 |
-28.78 |
-59.19 |
130.99 |
| 10:02 |
1.34 |
-53.17 |
134.17 |
| 10:01 |
1.34 |
-53.17 |
129.02 |
| 10:00 |
1.34 |
-51.59 |
123.28 |
| 09:59 |
1.34 |
-103.32 |
131.64 |
| 09:58 |
1.34 |
-95.18 |
167.48 |
| 09:57 |
1.34 |
-78.95 |
166.76 |
| 09:56 |
1.34 |
-82.20 |
168.93 |
| 09:55 |
-139.77 |
-107.88 |
158.15 |
| 09:54 |
-139.77 |
-117.05 |
149.58 |
| 09:53 |
-139.77 |
-113.89 |
150.02 |
| 09:52 |
-139.77 |
-113.89 |
159.12 |
| 09:51 |
-109.75 |
-117.37 |
146.42 |
| 09:50 |
-109.75 |
-117.37 |
147.78 |
| 09:49 |
-109.75 |
-117.37 |
147.08 |
| 09:48 |
-109.75 |
-114.22 |
144.65 |
| 09:47 |
-79.83 |
-117.38 |
140.82 |
| 09:46 |
54.34 |
-111.03 |
136.58 |
| 09:45 |
54.34 |
-88.74 |
144.35 |
| 09:44 |
76.44 |
-45.56 |
106.41 |
| 09:43 |
-210.35 |
-152.93 |
46.96 |
| 09:42 |
-210.35 |
-152.93 |
42.28 |
| 09:41 |
-210.35 |
-155.15 |
44.76 |
| 09:40 |
-243.56 |
-155.15 |
41.41 |
| 09:39 |
-243.56 |
-166.58 |
13.94 |
| 09:38 |
-39.72 |
-100.08 |
23.01 |
| 09:37 |
-19.15 |
-93.53 |
38.68 |
| 09:36 |
0.00 |
-64.99 |
37.93 |
| 09:35 |
0.00 |
-64.21 |
34.44 |
| 09:34 |
0.00 |
-64.21 |
34.44 |
| 09:33 |
0.00 |
-69.96 |
38.59 |
| 09:32 |
0.00 |
-36.22 |
32.30 |
| 09:31 |
0.00 |
-23.91 |
21.26 |
| 09:30 |
0.00 |
-6.40 |
-2.28 |
|
| 大单资金：1347.15万元 |
成交额占比：14.07% |
| 中单资金：827.62万元 |
成交额占比：8.64% |
| 小单资金：805.54万元 |
成交额占比：8.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
3.19 |
0.63% |
2980.31 |
2165.82 |
1347.15 |
14.07% |
827.62 |
8.64% |
805.54 |
8.41% |
| 20251110 |
3.17 |
0.00% |
-2181.14 |
-1329.77 |
-1023.75 |
-11.36% |
-912.95 |
-10.13% |
-244.44 |
-2.71% |
| 20251107 |
3.17 |
-0.63% |
-1062.96 |
260.16 |
-548.31 |
-5.18% |
-604.90 |
-5.71% |
90.25 |
0.85% |
| 20251106 |
3.19 |
0.00% |
-617.33 |
387.60 |
33.76 |
0.37% |
-197.47 |
-2.17% |
-453.62 |
-4.99% |
| 20251105 |
3.19 |
2.24% |
5627.57 |
1601.45 |
2356.97 |
15.56% |
1518.08 |
10.02% |
1752.52 |
11.57% |
| 20251104 |
3.12 |
-1.89% |
-3826.49 |
-577.59 |
-2148.44 |
-20.71% |
-1271.71 |
-12.26% |
-406.34 |
-3.92% |
| 20251103 |
3.18 |
1.60% |
2185.47 |
1531.80 |
566.18 |
4.79% |
885.66 |
7.49% |
733.63 |
6.20% |
| 20251031 |
3.13 |
-0.95% |
-290.50 |
1301.22 |
-420.87 |
-3.76% |
102.34 |
0.91% |
28.03 |
0.25% |
| 20251030 |
3.16 |
0.64% |
2156.11 |
-439.63 |
1247.61 |
10.53% |
490.86 |
4.14% |
417.64 |
3.52% |
| 20251029 |
3.14 |
0.00% |
159.08 |
-2425.37 |
177.93 |
2.48% |
-21.40 |
-0.30% |
2.55 |
0.04% |
| 20251028 |
3.14 |
-0.63% |
-755.61 |
-1887.36 |
-39.05 |
-0.47% |
-366.07 |
-4.38% |
-350.49 |
-4.19% |
| 20251027 |
3.16 |
0.32% |
826.38 |
-1361.12 |
335.60 |
3.11% |
752.20 |
6.97% |
-261.42 |
-2.42% |
| 20251024 |
3.15 |
-3.37% |
-6070.69 |
-1987.07 |
-2161.72 |
-12.62% |
-2399.73 |
-14.01% |
-1509.24 |
-8.81% |
| 20251023 |
3.26 |
-0.61% |
-1611.60 |
-206.75 |
-738.13 |
-7.99% |
-758.43 |
-8.21% |
-115.04 |
-1.25% |
| 20251022 |
3.28 |
1.23% |
1553.48 |
-809.60 |
715.94 |
7.80% |
350.35 |
3.82% |
487.19 |
5.31% |
| 20251021 |
3.24 |
0.93% |
501.44 |
-1085.42 |
487.19 |
5.97% |
-87.24 |
-1.07% |
101.49 |
1.24% |
| 20251020 |
3.21 |
0.31% |
-504.15 |
-2383.83 |
-290.35 |
-3.93% |
-181.92 |
-2.46% |
-31.88 |
-0.43% |
| 20251017 |
3.20 |
-0.93% |
-863.78 |
-1918.93 |
-381.40 |
-3.46% |
-441.41 |
-4.01% |
-40.97 |
-0.37% |
| 20251016 |
3.23 |
-2.71% |
-3936.28 |
36.79 |
-1340.98 |
-11.85% |
-1692.86 |
-14.95% |
-902.44 |
-7.97% |
| 20251015 |
3.32 |
1.22% |
84.15 |
2518.41 |
440.12 |
3.99% |
-425.54 |
-3.86% |
69.57 |
0.63% |
| 20251014 |
3.28 |
-1.50% |
-2031.87 |
2105.59 |
-811.22 |
-4.96% |
-1465.09 |
-8.96% |
244.44 |
1.50% |
| 20251013 |
3.33 |
0.91% |
1766.74 |
3844.10 |
174.55 |
1.22% |
261.45 |
1.82% |
1330.74 |
9.29% |
| 20251010 |
3.30 |
1.54% |
4043.14 |
4564.66 |
1574.32 |
9.19% |
760.51 |
4.44% |
1708.31 |
9.97% |
| 20251009 |
3.25 |
1.88% |
2214.89 |
2309.19 |
1140.64 |
9.27% |
759.44 |
6.17% |
314.81 |
2.56% |
| 20250930 |
3.19 |
0.31% |
1181.55 |
1573.95 |
27.30 |
0.31% |
433.95 |
4.94% |
720.30 |
8.20% |
| 20250929 |
3.18 |
1.27% |
2978.23 |
-901.64 |
927.29 |
8.55% |
1238.88 |
11.43% |
812.06 |
7.49% |
| 20250926 |
3.14 |
0.32% |
661.67 |
-2822.13 |
895.11 |
8.63% |
-428.94 |
-4.14% |
195.50 |
1.89% |
| 20250925 |
3.13 |
-1.26% |
-2548.79 |
-2454.44 |
-681.15 |
-7.91% |
-1187.45 |
-13.79% |
-680.19 |
-7.90% |
| 20250924 |
3.17 |
0.00% |
10.53 |
-3928.77 |
405.40 |
4.47% |
-525.95 |
-5.80% |
131.08 |
1.44% |
| 20250923 |
3.17 |
-1.86% |
-4179.00 |
-6129.22 |
-2448.29 |
-11.99% |
-2118.58 |
-10.37% |
387.87 |
1.90% |
600117*ST西钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600117*ST西钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600117*ST西钢 小单资金流向：成交单小于1万股或5万元。
如何看*ST西钢[600117]资金流向的流入和流出呢？什么是*ST西钢[600117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST西钢[600117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST西钢[600117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
