600117*ST西钢 今日实时资金流向 |
15:00 |
-16465.62 |
-4413.99 |
2021.14 |
14:59 |
-16465.62 |
-4533.15 |
1886.30 |
14:58 |
-16465.62 |
-4533.15 |
1886.30 |
14:57 |
-16465.62 |
-4533.15 |
1881.85 |
14:56 |
-16504.57 |
-4557.85 |
1819.87 |
14:55 |
-16534.87 |
-4596.41 |
1762.98 |
14:54 |
-16534.87 |
-4604.97 |
1712.61 |
14:53 |
-16534.87 |
-4619.26 |
1670.70 |
14:52 |
-16534.87 |
-4657.87 |
1642.84 |
14:51 |
-16534.87 |
-4692.88 |
1610.77 |
14:50 |
-16560.55 |
-4703.32 |
1583.46 |
14:49 |
-16560.55 |
-4707.60 |
1541.90 |
14:48 |
-16560.55 |
-4707.60 |
1516.56 |
14:47 |
-16560.55 |
-4727.08 |
1487.36 |
14:46 |
-16560.55 |
-4732.21 |
1457.87 |
14:45 |
-16560.55 |
-4749.46 |
1431.51 |
14:44 |
-16560.55 |
-4753.74 |
1407.75 |
14:43 |
-16560.55 |
-4753.74 |
1385.83 |
14:42 |
-16560.55 |
-4762.30 |
1360.32 |
14:41 |
-16560.55 |
-4787.77 |
1340.63 |
14:40 |
-16560.55 |
-4792.05 |
1308.53 |
14:39 |
-16638.87 |
-4792.05 |
1285.88 |
14:38 |
-16638.87 |
-4798.21 |
1264.05 |
14:37 |
-16638.87 |
-4813.53 |
1232.85 |
14:36 |
-16638.87 |
-4829.88 |
1210.50 |
14:35 |
-16638.87 |
-4858.34 |
1190.98 |
14:34 |
-16638.87 |
-4863.48 |
1172.79 |
14:33 |
-16638.87 |
-4883.38 |
1155.28 |
14:32 |
-16638.87 |
-4883.38 |
1145.39 |
14:31 |
-16638.87 |
-4883.38 |
1133.36 |
14:30 |
-16638.87 |
-4891.94 |
1116.84 |
14:29 |
-16638.87 |
-4891.94 |
1091.80 |
14:28 |
-16638.87 |
-4904.35 |
1076.30 |
14:27 |
-16638.87 |
-4930.29 |
1056.10 |
14:26 |
-16638.87 |
-4934.57 |
1039.92 |
14:25 |
-16638.87 |
-4938.98 |
1008.97 |
14:24 |
-16638.87 |
-4971.34 |
981.96 |
14:23 |
-16638.87 |
-4971.34 |
967.92 |
14:22 |
-16638.87 |
-4971.34 |
946.61 |
14:21 |
-16638.87 |
-4971.34 |
929.44 |
14:20 |
-16638.87 |
-5000.23 |
914.07 |
14:19 |
-16638.87 |
-5005.27 |
892.28 |
14:18 |
-16638.87 |
-5023.51 |
870.67 |
14:17 |
-16638.87 |
-5027.79 |
851.10 |
14:16 |
-16638.87 |
-5042.77 |
832.74 |
14:15 |
-16638.87 |
-5055.61 |
821.44 |
14:14 |
-16638.87 |
-5055.61 |
795.45 |
14:13 |
-16638.87 |
-5059.89 |
778.67 |
14:12 |
-16638.87 |
-5064.17 |
759.24 |
14:11 |
-16638.87 |
-5064.17 |
737.23 |
14:10 |
-16638.87 |
-5082.06 |
715.57 |
14:09 |
-16638.87 |
-5097.89 |
693.87 |
14:08 |
-16638.87 |
-5097.89 |
674.26 |
14:07 |
-16638.87 |
-5097.89 |
659.20 |
14:06 |
-16638.87 |
-5142.58 |
631.67 |
14:05 |
-16638.87 |
-5160.21 |
610.65 |
14:04 |
-16638.87 |
-5186.92 |
597.42 |
14:03 |
-16638.87 |
-5186.92 |
576.18 |
14:02 |
-16638.87 |
-5195.99 |
563.43 |
14:01 |
-16638.87 |
-5200.27 |
539.50 |
14:00 |
-16638.87 |
-5208.15 |
510.44 |
13:59 |
-16638.87 |
-5216.71 |
484.03 |
13:58 |
-16638.87 |
-5216.71 |
470.38 |
13:57 |
-16638.87 |
-5225.27 |
462.20 |
13:56 |
-16638.87 |
-5252.79 |
442.98 |
13:55 |
-16638.87 |
-5252.79 |
421.02 |
13:54 |
-16638.87 |
-5257.07 |
411.73 |
13:53 |
-16688.82 |
-5270.34 |
393.32 |
13:52 |
-16688.82 |
-5270.34 |
376.20 |
13:51 |
-16688.82 |
-5270.34 |
359.89 |
13:50 |
-16688.82 |
-5289.30 |
347.52 |
13:49 |
-16688.82 |
-5303.42 |
336.61 |
13:48 |
-16688.82 |
-5327.99 |
323.42 |
13:47 |
-16688.82 |
-5340.66 |
304.33 |
13:46 |
-16688.82 |
-5364.20 |
285.71 |
13:45 |
-16688.82 |
-5369.20 |
274.07 |
13:44 |
-16688.82 |
-5373.48 |
257.46 |
13:43 |
-16688.82 |
-5396.43 |
244.24 |
13:42 |
-16688.82 |
-5409.91 |
229.16 |
13:41 |
-16688.82 |
-5409.91 |
220.99 |
13:40 |
-16688.82 |
-5414.87 |
205.49 |
13:39 |
-16688.82 |
-5419.15 |
193.76 |
13:38 |
-16688.82 |
-5430.28 |
177.49 |
13:37 |
-16688.82 |
-5440.21 |
163.62 |
13:36 |
-16688.82 |
-5444.49 |
148.04 |
13:35 |
-16688.82 |
-5453.05 |
132.97 |
13:34 |
-16688.82 |
-5453.05 |
118.59 |
13:33 |
-16688.82 |
-5453.05 |
92.98 |
13:32 |
-16688.82 |
-5461.61 |
77.23 |
13:31 |
-16688.82 |
-5468.03 |
55.57 |
13:30 |
-16688.82 |
-5492.08 |
42.13 |
13:29 |
-16688.82 |
-5492.08 |
30.52 |
13:28 |
-16688.82 |
-5507.66 |
14.09 |
13:27 |
-16688.82 |
-5532.49 |
-11.51 |
13:26 |
-16688.82 |
-5551.40 |
-31.62 |
13:25 |
-16688.82 |
-5551.40 |
-56.45 |
13:24 |
-16688.82 |
-5565.61 |
-74.05 |
13:23 |
-16688.82 |
-5578.45 |
-92.59 |
13:22 |
-16688.82 |
-5588.17 |
-115.79 |
13:21 |
-16688.82 |
-5608.50 |
-143.01 |
13:20 |
-16688.82 |
-5613.51 |
-168.01 |
13:19 |
-16688.82 |
-5613.51 |
-194.51 |
13:18 |
-16688.82 |
-5613.51 |
-217.32 |
13:17 |
-16688.82 |
-5618.73 |
-245.66 |
13:16 |
-16688.82 |
-5627.29 |
-270.36 |
13:15 |
-16688.82 |
-5631.57 |
-293.55 |
13:14 |
-16688.82 |
-5640.13 |
-317.01 |
13:13 |
-16715.31 |
-5644.41 |
-335.29 |
13:12 |
-16715.31 |
-5668.04 |
-358.79 |
13:11 |
-16715.31 |
-5672.32 |
-384.26 |
13:10 |
-16751.35 |
-5677.41 |
-411.52 |
13:09 |
-16751.35 |
-5686.61 |
-435.80 |
13:08 |
-16751.35 |
-5691.58 |
-469.87 |
13:07 |
-16751.35 |
-5709.72 |
-492.73 |
13:06 |
-16751.35 |
-5724.70 |
-522.56 |
13:05 |
-16751.35 |
-5729.71 |
-560.70 |
13:04 |
-16751.35 |
-5729.71 |
-593.23 |
13:03 |
-16751.35 |
-5733.99 |
-624.44 |
13:02 |
-16751.35 |
-5772.38 |
-670.97 |
13:01 |
-16751.35 |
-5808.76 |
-734.57 |
11:30 |
-16872.77 |
-6477.17 |
-1542.79 |
11:29 |
-16967.06 |
-6833.57 |
-1779.15 |
11:28 |
-16967.06 |
-6864.47 |
-1825.00 |
11:27 |
-16967.06 |
-6933.25 |
-1856.07 |
11:26 |
-16967.06 |
-6938.47 |
-1898.02 |
11:25 |
-16967.06 |
-7001.30 |
-1952.08 |
11:24 |
-16967.06 |
-7005.58 |
-1995.32 |
11:23 |
-16967.06 |
-7033.53 |
-2030.03 |
11:22 |
-16967.06 |
-7077.49 |
-2080.46 |
11:21 |
-16967.06 |
-7089.39 |
-2117.78 |
11:20 |
-16967.06 |
-7089.39 |
-2163.71 |
11:19 |
-16967.06 |
-7155.81 |
-2231.30 |
11:18 |
-16967.06 |
-7197.46 |
-2284.04 |
11:17 |
-16967.06 |
-7222.75 |
-2337.42 |
11:16 |
-16967.06 |
-7250.53 |
-2397.04 |
11:15 |
-16967.06 |
-7298.29 |
-2463.43 |
11:14 |
-16967.06 |
-7318.02 |
-2532.04 |
11:13 |
-16967.06 |
-7388.00 |
-2611.82 |
11:12 |
-17005.88 |
-7465.38 |
-2722.30 |
11:11 |
-16947.89 |
-7491.54 |
-2800.45 |
11:10 |
-16947.89 |
-7553.75 |
-2838.22 |
11:09 |
-15162.10 |
-7473.62 |
-2792.61 |
11:08 |
-14953.33 |
-7468.12 |
-2794.47 |
11:07 |
-14983.19 |
-7434.43 |
-2772.81 |
11:06 |
-14886.20 |
-7421.47 |
-2772.91 |
11:05 |
-14708.16 |
-7379.61 |
-2759.20 |
11:04 |
-14708.75 |
-7294.29 |
-2727.71 |
11:03 |
-14679.02 |
-7270.02 |
-2731.17 |
11:02 |
-14706.02 |
-7288.65 |
-2722.73 |
11:01 |
-14733.37 |
-7257.66 |
-2714.14 |
11:00 |
-14733.37 |
-7200.20 |
-2703.14 |
10:59 |
-14733.37 |
-7226.98 |
-2688.93 |
10:58 |
-14695.85 |
-7225.02 |
-2663.25 |
10:57 |
-14657.28 |
-7214.59 |
-2650.96 |
10:56 |
-14618.76 |
-7173.92 |
-2643.28 |
10:55 |
-14618.76 |
-7121.27 |
-2639.99 |
10:54 |
-14518.46 |
-7120.12 |
-2570.17 |
10:53 |
-14563.86 |
-7051.64 |
-2542.38 |
10:52 |
-14563.86 |
-6997.40 |
-2488.29 |
10:51 |
-14537.75 |
-7017.34 |
-2462.75 |
10:50 |
-14502.40 |
-6975.84 |
-2431.11 |
10:49 |
-14459.24 |
-6975.36 |
-2441.44 |
10:48 |
-14386.74 |
-6962.18 |
-2414.23 |
10:47 |
-14290.81 |
-6946.52 |
-2421.78 |
10:46 |
-14290.81 |
-6888.83 |
-2334.36 |
10:45 |
-14083.48 |
-6782.24 |
-2300.53 |
10:44 |
-14083.48 |
-6658.67 |
-2240.60 |
10:43 |
-14109.53 |
-6684.94 |
-2299.20 |
10:42 |
-14109.53 |
-6699.66 |
-2314.21 |
10:41 |
-14109.53 |
-6692.54 |
-2307.21 |
10:40 |
-14062.24 |
-6706.81 |
-2324.43 |
10:39 |
-14062.24 |
-6691.69 |
-2310.83 |
10:38 |
-14073.91 |
-6819.68 |
-2442.40 |
10:37 |
-13300.99 |
-6848.71 |
-2562.58 |
10:36 |
-13106.46 |
-6825.06 |
-2606.57 |
10:35 |
-13106.46 |
-6838.78 |
-2686.22 |
10:34 |
-12803.10 |
-6808.28 |
-2862.44 |
10:33 |
-11704.27 |
-6356.83 |
-2482.25 |
10:32 |
-11510.94 |
-6160.72 |
-2354.80 |
10:31 |
-11254.10 |
-5861.71 |
-2111.15 |
10:30 |
-11267.11 |
-5463.51 |
-1848.91 |
10:29 |
-10930.73 |
-5311.18 |
-1762.64 |
10:28 |
-10961.05 |
-5263.08 |
-1746.18 |
10:27 |
-10961.05 |
-5318.59 |
-1743.00 |
10:26 |
-10961.05 |
-5410.86 |
-1742.27 |
10:25 |
-10879.83 |
-5299.96 |
-1624.92 |
10:24 |
-10233.51 |
-5074.81 |
-1479.20 |
10:23 |
-9677.48 |
-4637.88 |
-1108.36 |
10:22 |
-9076.10 |
-4549.10 |
-998.13 |
10:21 |
-9076.10 |
-4495.00 |
-878.26 |
10:20 |
-9125.23 |
-4396.64 |
-834.46 |
10:19 |
-9125.23 |
-4339.05 |
-744.64 |
10:18 |
-9073.97 |
-4200.35 |
-667.27 |
10:17 |
-8963.23 |
-4202.58 |
-657.10 |
10:16 |
-8846.40 |
-4044.44 |
-572.21 |
10:15 |
-8503.35 |
-4004.55 |
-496.17 |
10:14 |
-8470.33 |
-3930.51 |
-436.39 |
10:13 |
-8037.27 |
-3875.39 |
-433.35 |
10:12 |
-7851.90 |
-3768.67 |
-352.99 |
10:11 |
-7794.79 |
-3684.21 |
-295.57 |
10:10 |
-7730.53 |
-3589.54 |
-262.70 |
10:09 |
-7674.54 |
-3642.52 |
-229.73 |
10:08 |
-7513.38 |
-3420.85 |
-152.14 |
10:07 |
-7271.71 |
-3430.54 |
-123.05 |
10:06 |
-7373.19 |
-3319.07 |
-62.30 |
10:05 |
-7481.80 |
-3272.57 |
-54.74 |
10:04 |
-7549.89 |
-3241.17 |
-16.68 |
10:03 |
-7553.68 |
-3230.42 |
19.96 |
10:02 |
-7293.78 |
-3105.45 |
-11.72 |
10:01 |
-7239.35 |
-3232.79 |
-98.67 |
10:00 |
-7216.25 |
-3109.33 |
-49.85 |
09:59 |
-7125.87 |
-3051.24 |
-50.23 |
09:58 |
-7138.87 |
-2875.54 |
30.70 |
09:57 |
-6422.73 |
-2372.50 |
289.12 |
09:56 |
-5892.13 |
-2002.61 |
534.07 |
09:55 |
-5746.01 |
-1871.10 |
638.85 |
09:54 |
-5651.32 |
-1607.28 |
804.15 |
09:53 |
-5654.87 |
-1358.43 |
960.98 |
09:52 |
-5510.22 |
-1219.85 |
975.56 |
09:51 |
-5478.37 |
-1128.68 |
1025.91 |
09:50 |
-5437.93 |
-1055.90 |
1110.03 |
09:49 |
-5465.32 |
-922.13 |
1402.79 |
09:48 |
-4580.74 |
-805.27 |
1510.25 |
09:47 |
-4653.82 |
-592.39 |
1662.25 |
09:46 |
-4482.20 |
-552.57 |
1818.14 |
09:45 |
-4168.99 |
-459.20 |
1828.94 |
09:44 |
-4201.49 |
-566.66 |
1669.57 |
09:43 |
-4203.99 |
-590.48 |
1679.22 |
09:42 |
-4148.86 |
-647.40 |
1731.90 |
09:41 |
-4065.77 |
-651.35 |
1689.98 |
09:40 |
-4051.56 |
-524.60 |
1780.92 |
09:39 |
-3523.07 |
-472.68 |
1894.14 |
09:38 |
-3308.85 |
-242.51 |
1976.86 |
09:37 |
-3126.21 |
-94.24 |
1963.17 |
09:36 |
-2836.96 |
31.99 |
1965.21 |
09:35 |
-2700.02 |
-6.11 |
1958.63 |
09:34 |
-2629.19 |
134.05 |
2025.32 |
09:33 |
-2552.09 |
36.10 |
2216.68 |
09:32 |
-2398.71 |
105.96 |
2164.61 |
09:31 |
-310.70 |
-267.35 |
839.87 |
09:30 |
-81.14 |
-515.65 |
-121.81 |
|
大单资金:-16465.62万元 |
成交额占比:-15.06% |
中单资金:-4413.99万元 |
成交额占比:-4.04% |
小单资金:2021.14万元 |
成交额占比:1.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
4.28 |
-9.89% |
-18858.47 |
-24551.04 |
-16465.62 |
-15.06% |
-4413.99 |
-4.04% |
2021.14 |
1.85% |
20250805 |
4.75 |
-4.81% |
-22841.43 |
-18080.64 |
-15014.51 |
-6.72% |
-11334.24 |
-5.08% |
3507.32 |
1.57% |
20250804 |
4.99 |
8.48% |
22450.16 |
-20836.27 |
5328.36 |
2.83% |
5942.07 |
3.16% |
11179.73 |
5.94% |
20250801 |
4.60 |
3.14% |
4030.26 |
-41323.82 |
8614.71 |
5.08% |
-2428.38 |
-1.43% |
-2156.07 |
-1.27% |
20250731 |
4.46 |
6.19% |
4724.27 |
-111116.37 |
-7013.98 |
-3.29% |
46.45 |
0.02% |
11691.80 |
5.49% |
20250730 |
4.20 |
9.95% |
-23142.07 |
-105445.25 |
-9995.22 |
-9.96% |
-7578.87 |
-7.56% |
-5567.98 |
-5.55% |
20250729 |
3.82 |
10.09% |
-13457.90 |
-109394.52 |
-17770.14 |
-12.29% |
3017.32 |
2.09% |
1294.92 |
0.90% |
20250728 |
3.47 |
-8.68% |
-3905.42 |
-94844.09 |
-15159.19 |
-11.04% |
4036.54 |
2.94% |
7217.23 |
5.26% |
20250725 |
3.80 |
10.14% |
-83373.98 |
-86841.29 |
-61177.84 |
-63.58% |
-14730.69 |
-15.31% |
-7465.45 |
-7.76% |
20250724 |
3.45 |
9.87% |
-3717.77 |
-26078.05 |
-1342.86 |
-2.41% |
-2391.76 |
-4.30% |
16.85 |
0.03% |
20250723 |
3.14 |
10.18% |
-19208.40 |
-25171.59 |
-13944.49 |
-72.60% |
-3681.83 |
-19.17% |
-1582.08 |
-8.24% |
20250722 |
2.85 |
10.04% |
-5369.10 |
-11299.02 |
-3219.71 |
-59.97% |
-1469.62 |
-27.37% |
-679.77 |
-12.66% |
20250721 |
2.59 |
10.21% |
-10412.47 |
-8504.20 |
-7156.39 |
-47.88% |
-2078.02 |
-13.90% |
-1178.06 |
-7.88% |
20250718 |
2.35 |
1.73% |
345.36 |
-1549.56 |
-414.60 |
-8.57% |
505.89 |
10.46% |
254.07 |
5.25% |
20250717 |
2.31 |
0.87% |
-217.21 |
-1030.26 |
-436.40 |
-11.94% |
283.04 |
7.74% |
-63.85 |
-1.75% |
20250716 |
2.29 |
-0.43% |
-211.05 |
-698.55 |
-71.92 |
-1.85% |
-270.13 |
-6.94% |
131.00 |
3.36% |
20250715 |
2.30 |
-3.36% |
-892.22 |
-834.29 |
-424.89 |
-7.80% |
-448.78 |
-8.23% |
-18.55 |
-0.34% |
20250714 |
2.38 |
-0.83% |
-398.22 |
-479.20 |
-201.75 |
-3.79% |
-269.04 |
-5.06% |
72.57 |
1.36% |
20250711 |
2.40 |
1.27% |
595.31 |
-725.26 |
104.70 |
1.38% |
191.81 |
2.53% |
298.80 |
3.94% |
20250710 |
2.37 |
0.85% |
513.33 |
-545.45 |
-104.69 |
-2.49% |
350.91 |
8.36% |
267.11 |
6.36% |
20250709 |
2.35 |
0.00% |
-448.31 |
-1629.28 |
-207.66 |
-4.30% |
-458.12 |
-9.48% |
217.47 |
4.50% |
20250708 |
2.35 |
1.29% |
522.24 |
-1474.09 |
-69.80 |
-1.21% |
497.25 |
8.60% |
94.79 |
1.64% |
20250707 |
2.32 |
-0.43% |
-890.54 |
-1752.44 |
-447.81 |
-10.17% |
-311.88 |
-7.08% |
-130.85 |
-2.97% |
20250704 |
2.33 |
0.87% |
282.62 |
-1409.37 |
284.51 |
3.49% |
57.02 |
0.70% |
-58.91 |
-0.72% |
20250703 |
2.31 |
-1.28% |
-1223.58 |
-1491.67 |
-1188.52 |
-12.82% |
59.30 |
0.64% |
-94.36 |
-1.02% |
20250702 |
2.34 |
4.00% |
801.92 |
-485.51 |
-52.47 |
-0.39% |
793.45 |
5.90% |
60.94 |
0.45% |
20250701 |
2.25 |
0.45% |
164.40 |
-215.31 |
-348.15 |
-10.04% |
377.09 |
10.87% |
135.46 |
3.90% |
20250630 |
2.24 |
0.90% |
-63.46 |
461.33 |
-104.74 |
-4.46% |
-62.64 |
-2.67% |
103.92 |
4.42% |
20250627 |
2.22 |
1.37% |
184.85 |
860.73 |
202.21 |
5.25% |
-23.70 |
-0.62% |
6.34 |
0.16% |
20250626 |
2.19 |
0.00% |
-422.04 |
421.33 |
-182.36 |
-6.79% |
-107.71 |
-4.01% |
-131.97 |
-4.91% |
600117*ST西钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600117*ST西钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600117*ST西钢 小单资金流向:成交单小于1万股或5万元。
如何看*ST西钢[600117]资金流向的流入和流出呢?什么是*ST西钢[600117]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST西钢[600117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST西钢[600117]资金流向的计算方法不同,所以数据会有不一致的情况。
|