| 600382广东明珠 今日实时资金流向 |
| 15:00 |
416.50 |
594.58 |
209.66 |
| 14:59 |
416.50 |
636.40 |
223.31 |
| 14:58 |
416.50 |
636.40 |
223.31 |
| 14:57 |
416.50 |
636.40 |
223.14 |
| 14:56 |
416.50 |
636.40 |
216.23 |
| 14:55 |
416.50 |
631.23 |
204.15 |
| 14:54 |
416.50 |
631.23 |
198.96 |
| 14:53 |
416.50 |
636.43 |
195.63 |
| 14:52 |
416.50 |
636.43 |
192.64 |
| 14:51 |
416.50 |
636.43 |
186.14 |
| 14:50 |
376.72 |
616.25 |
173.60 |
| 14:49 |
376.72 |
646.40 |
182.98 |
| 14:48 |
376.72 |
635.19 |
160.42 |
| 14:47 |
433.88 |
643.85 |
159.13 |
| 14:46 |
433.88 |
656.22 |
161.83 |
| 14:45 |
433.88 |
656.22 |
164.58 |
| 14:44 |
433.88 |
656.22 |
165.79 |
| 14:43 |
433.88 |
656.22 |
166.01 |
| 14:42 |
433.88 |
656.22 |
165.26 |
| 14:41 |
433.88 |
650.46 |
165.77 |
| 14:40 |
433.88 |
650.46 |
162.83 |
| 14:39 |
433.88 |
650.46 |
162.71 |
| 14:38 |
433.88 |
650.46 |
160.81 |
| 14:37 |
433.88 |
650.46 |
159.02 |
| 14:36 |
433.88 |
650.46 |
164.43 |
| 14:35 |
433.88 |
650.46 |
163.11 |
| 14:34 |
433.88 |
644.70 |
158.15 |
| 14:33 |
433.88 |
644.70 |
159.76 |
| 14:32 |
433.88 |
644.70 |
161.77 |
| 14:31 |
433.88 |
644.70 |
159.52 |
| 14:30 |
433.88 |
650.45 |
130.31 |
| 14:29 |
433.88 |
650.45 |
124.44 |
| 14:28 |
433.88 |
650.45 |
131.69 |
| 14:27 |
433.88 |
650.45 |
137.67 |
| 14:26 |
433.88 |
622.21 |
136.34 |
| 14:25 |
433.88 |
622.21 |
142.55 |
| 14:24 |
433.88 |
645.21 |
150.06 |
| 14:23 |
433.88 |
645.21 |
153.33 |
| 14:22 |
433.88 |
645.21 |
157.76 |
| 14:21 |
433.88 |
645.21 |
156.78 |
| 14:20 |
433.88 |
645.21 |
158.68 |
| 14:19 |
433.88 |
645.21 |
156.83 |
| 14:18 |
433.88 |
645.21 |
159.13 |
| 14:17 |
433.88 |
611.85 |
152.11 |
| 14:16 |
433.88 |
611.85 |
156.59 |
| 14:15 |
433.88 |
611.85 |
163.53 |
| 14:14 |
433.88 |
611.85 |
165.25 |
| 14:13 |
433.88 |
611.85 |
168.19 |
| 14:12 |
433.88 |
611.85 |
163.47 |
| 14:11 |
433.88 |
611.85 |
174.45 |
| 14:10 |
433.88 |
611.85 |
184.40 |
| 14:09 |
433.88 |
606.09 |
186.47 |
| 14:08 |
433.88 |
617.38 |
186.87 |
| 14:07 |
433.88 |
620.95 |
182.55 |
| 14:06 |
433.88 |
620.95 |
185.37 |
| 14:05 |
433.88 |
620.95 |
184.27 |
| 14:04 |
433.88 |
620.95 |
183.69 |
| 14:03 |
433.88 |
620.95 |
183.63 |
| 14:02 |
433.88 |
620.95 |
184.61 |
| 14:01 |
433.88 |
610.34 |
187.99 |
| 14:00 |
433.88 |
600.30 |
185.45 |
| 13:59 |
433.88 |
605.65 |
188.91 |
| 13:58 |
433.88 |
605.65 |
191.61 |
| 13:57 |
433.88 |
605.65 |
192.08 |
| 13:56 |
433.88 |
605.65 |
191.84 |
| 13:55 |
433.88 |
605.65 |
190.92 |
| 13:54 |
433.88 |
605.65 |
190.75 |
| 13:53 |
433.88 |
605.65 |
187.29 |
| 13:52 |
433.88 |
605.65 |
186.82 |
| 13:51 |
433.88 |
605.65 |
186.30 |
| 13:50 |
433.88 |
599.88 |
181.40 |
| 13:49 |
433.88 |
594.11 |
179.96 |
| 13:48 |
433.88 |
594.11 |
174.71 |
| 13:47 |
433.88 |
594.11 |
171.42 |
| 13:46 |
433.88 |
594.11 |
173.32 |
| 13:45 |
433.88 |
594.11 |
173.32 |
| 13:44 |
433.88 |
594.11 |
170.72 |
| 13:43 |
433.88 |
581.83 |
169.74 |
| 13:42 |
433.88 |
576.07 |
169.05 |
| 13:41 |
433.88 |
570.31 |
168.36 |
| 13:40 |
433.88 |
570.31 |
170.66 |
| 13:39 |
433.88 |
570.31 |
169.74 |
| 13:38 |
433.88 |
564.54 |
171.12 |
| 13:37 |
433.88 |
558.78 |
164.84 |
| 13:36 |
433.88 |
557.05 |
172.38 |
| 13:35 |
433.88 |
557.05 |
177.96 |
| 13:34 |
433.88 |
557.05 |
182.33 |
| 13:33 |
433.88 |
557.05 |
180.94 |
| 13:32 |
433.88 |
557.05 |
177.83 |
| 13:31 |
433.88 |
557.05 |
174.94 |
| 13:30 |
433.88 |
536.80 |
174.66 |
| 13:29 |
433.88 |
523.38 |
174.25 |
| 13:28 |
433.88 |
523.38 |
175.98 |
| 13:27 |
433.88 |
529.13 |
181.79 |
| 13:26 |
433.88 |
529.13 |
186.40 |
| 13:25 |
433.88 |
529.13 |
199.21 |
| 13:24 |
433.88 |
529.13 |
195.45 |
| 13:23 |
433.88 |
529.13 |
198.27 |
| 13:22 |
433.88 |
529.13 |
203.75 |
| 13:21 |
433.88 |
529.13 |
204.56 |
| 13:20 |
433.88 |
529.13 |
205.07 |
| 13:19 |
433.88 |
523.35 |
203.51 |
| 13:18 |
433.88 |
515.37 |
184.38 |
| 13:17 |
433.88 |
515.37 |
185.94 |
| 13:16 |
433.88 |
515.37 |
186.17 |
| 13:15 |
433.88 |
510.17 |
185.82 |
| 13:14 |
433.88 |
510.17 |
187.38 |
| 13:13 |
433.88 |
510.17 |
184.60 |
| 13:12 |
433.88 |
510.17 |
184.60 |
| 13:11 |
433.88 |
503.75 |
185.58 |
| 13:10 |
433.88 |
496.35 |
183.44 |
| 13:09 |
433.88 |
490.62 |
184.01 |
| 13:08 |
433.88 |
534.69 |
226.97 |
| 13:07 |
433.88 |
534.69 |
224.48 |
| 13:06 |
433.88 |
534.69 |
227.31 |
| 13:05 |
433.88 |
534.69 |
218.86 |
| 13:04 |
433.88 |
534.69 |
211.67 |
| 13:03 |
433.88 |
534.69 |
203.74 |
| 13:02 |
433.88 |
534.69 |
204.55 |
| 13:01 |
364.63 |
511.47 |
196.14 |
| 11:30 |
364.63 |
516.69 |
191.91 |
| 11:29 |
364.63 |
516.69 |
206.63 |
| 11:28 |
364.63 |
516.69 |
206.98 |
| 11:27 |
364.63 |
525.97 |
205.96 |
| 11:26 |
330.41 |
510.16 |
198.86 |
| 11:25 |
330.41 |
503.91 |
203.78 |
| 11:24 |
330.41 |
503.91 |
207.32 |
| 11:23 |
330.41 |
503.91 |
211.08 |
| 11:22 |
330.41 |
503.91 |
212.76 |
| 11:21 |
330.41 |
509.71 |
224.83 |
| 11:20 |
330.41 |
484.82 |
220.08 |
| 11:19 |
330.41 |
484.82 |
227.14 |
| 11:18 |
330.41 |
484.82 |
232.29 |
| 11:17 |
330.41 |
479.08 |
235.30 |
| 11:16 |
330.41 |
469.28 |
242.66 |
| 11:15 |
330.41 |
402.90 |
204.75 |
| 11:14 |
330.41 |
396.33 |
202.51 |
| 11:13 |
330.41 |
381.01 |
205.90 |
| 11:12 |
330.41 |
381.01 |
208.32 |
| 11:11 |
330.41 |
381.01 |
212.76 |
| 11:10 |
330.41 |
381.01 |
212.01 |
| 11:09 |
330.41 |
386.08 |
212.69 |
| 11:08 |
330.41 |
386.08 |
221.23 |
| 11:07 |
330.41 |
386.08 |
221.28 |
| 11:06 |
330.41 |
375.06 |
218.86 |
| 11:05 |
330.41 |
349.88 |
225.87 |
| 11:04 |
330.41 |
349.88 |
225.75 |
| 11:03 |
330.41 |
349.88 |
225.58 |
| 11:02 |
330.41 |
349.88 |
222.53 |
| 11:01 |
330.41 |
364.54 |
221.61 |
| 11:00 |
330.41 |
364.54 |
234.75 |
| 10:59 |
330.41 |
364.54 |
240.58 |
| 10:58 |
330.41 |
356.45 |
238.03 |
| 10:57 |
330.41 |
356.45 |
240.80 |
| 10:56 |
330.41 |
356.45 |
245.31 |
| 10:55 |
330.41 |
356.45 |
232.95 |
| 10:54 |
330.41 |
356.45 |
241.08 |
| 10:53 |
330.41 |
362.23 |
240.32 |
| 10:52 |
330.41 |
385.54 |
247.32 |
| 10:51 |
330.41 |
381.60 |
259.14 |
| 10:50 |
330.41 |
348.59 |
255.12 |
| 10:49 |
330.41 |
347.89 |
250.60 |
| 10:48 |
330.41 |
290.53 |
252.36 |
| 10:47 |
330.41 |
267.54 |
250.15 |
| 10:46 |
330.41 |
280.60 |
250.36 |
| 10:45 |
330.41 |
227.61 |
239.89 |
| 10:44 |
330.41 |
208.17 |
246.14 |
| 10:43 |
330.41 |
174.31 |
251.82 |
| 10:42 |
281.98 |
150.98 |
229.65 |
| 10:41 |
246.74 |
148.00 |
238.36 |
| 10:40 |
246.74 |
120.42 |
234.16 |
| 10:39 |
246.74 |
120.42 |
255.18 |
| 10:38 |
246.74 |
120.42 |
256.20 |
| 10:37 |
246.74 |
168.41 |
257.05 |
| 10:36 |
246.74 |
142.06 |
246.01 |
| 10:35 |
107.25 |
148.33 |
208.84 |
| 10:34 |
107.25 |
139.98 |
203.05 |
| 10:33 |
107.25 |
131.05 |
187.61 |
| 10:32 |
107.25 |
131.05 |
181.20 |
| 10:31 |
107.25 |
84.18 |
155.35 |
| 10:30 |
107.25 |
71.16 |
147.66 |
| 10:29 |
107.25 |
71.16 |
143.30 |
| 10:28 |
107.25 |
71.16 |
143.98 |
| 10:27 |
107.25 |
71.16 |
148.10 |
| 10:26 |
107.25 |
71.16 |
148.72 |
| 10:25 |
107.25 |
71.16 |
149.79 |
| 10:24 |
107.25 |
71.16 |
153.52 |
| 10:23 |
107.25 |
71.16 |
153.80 |
| 10:22 |
107.25 |
71.16 |
151.54 |
| 10:21 |
107.25 |
61.10 |
150.00 |
| 10:20 |
107.25 |
56.85 |
148.17 |
| 10:19 |
107.25 |
56.85 |
148.17 |
| 10:18 |
107.25 |
56.85 |
148.51 |
| 10:17 |
107.25 |
56.85 |
159.47 |
| 10:16 |
107.25 |
56.85 |
148.39 |
| 10:15 |
107.25 |
56.85 |
148.28 |
| 10:14 |
107.25 |
56.85 |
146.81 |
| 10:13 |
107.25 |
45.27 |
126.75 |
| 10:12 |
107.25 |
71.77 |
126.46 |
| 10:11 |
107.25 |
71.77 |
125.56 |
| 10:10 |
107.25 |
77.76 |
122.10 |
| 10:09 |
107.25 |
96.15 |
131.89 |
| 10:08 |
107.25 |
96.15 |
133.76 |
| 10:07 |
107.25 |
96.15 |
129.79 |
| 10:06 |
107.25 |
96.15 |
135.97 |
| 10:05 |
107.25 |
96.15 |
130.74 |
| 10:04 |
107.25 |
79.31 |
119.67 |
| 10:03 |
107.25 |
79.31 |
108.11 |
| 10:02 |
107.25 |
89.50 |
104.42 |
| 10:01 |
107.25 |
104.55 |
99.55 |
| 10:00 |
107.25 |
92.25 |
93.94 |
| 09:59 |
107.25 |
30.71 |
69.83 |
| 09:58 |
107.25 |
22.06 |
53.35 |
| 09:57 |
107.25 |
22.06 |
49.87 |
| 09:56 |
107.25 |
14.40 |
45.36 |
| 09:55 |
107.25 |
26.95 |
50.83 |
| 09:54 |
107.25 |
-1.09 |
48.22 |
| 09:53 |
107.25 |
-1.09 |
45.05 |
| 09:52 |
73.64 |
-9.27 |
53.04 |
| 09:51 |
73.64 |
-9.27 |
58.78 |
| 09:50 |
73.64 |
-9.27 |
63.79 |
| 09:49 |
73.64 |
18.46 |
63.90 |
| 09:48 |
73.64 |
18.46 |
82.42 |
| 09:47 |
73.64 |
10.53 |
39.91 |
| 09:46 |
73.64 |
1.01 |
15.91 |
| 09:45 |
73.64 |
14.23 |
20.83 |
| 09:44 |
73.64 |
14.23 |
12.90 |
| 09:43 |
9.35 |
15.66 |
9.33 |
| 09:42 |
0.00 |
23.04 |
-2.37 |
| 09:41 |
0.00 |
42.11 |
1.44 |
| 09:40 |
0.00 |
42.11 |
-0.58 |
| 09:39 |
0.00 |
36.51 |
-2.26 |
| 09:38 |
0.00 |
54.77 |
-16.32 |
| 09:37 |
0.00 |
54.77 |
-8.55 |
| 09:36 |
0.00 |
43.57 |
-5.79 |
| 09:35 |
0.00 |
32.39 |
0.46 |
| 09:34 |
0.00 |
22.16 |
-13.40 |
| 09:33 |
0.00 |
10.68 |
-1.48 |
| 09:32 |
0.00 |
10.68 |
1.24 |
| 09:31 |
0.00 |
0.00 |
19.85 |
| 09:30 |
0.00 |
0.00 |
15.46 |
|
| 大单资金：416.50万元 |
成交额占比：7.41% |
| 中单资金：594.58万元 |
成交额占比：10.57% |
| 小单资金：209.66万元 |
成交额占比：3.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
5.79 |
3.95% |
1073.23 |
463.93 |
364.63 |
9.62% |
516.69 |
13.64% |
191.91 |
5.07% |
| 20250808 |
5.57 |
1.46% |
605.54 |
-5.83 |
425.90 |
12.09% |
331.67 |
9.41% |
-152.03 |
-4.32% |
| 20250807 |
5.49 |
-0.54% |
-271.74 |
-467.12 |
-147.61 |
-5.47% |
-224.29 |
-8.30% |
100.16 |
3.71% |
| 20250806 |
5.52 |
0.91% |
24.80 |
-603.74 |
-140.06 |
-3.58% |
37.40 |
0.96% |
127.46 |
3.26% |
| 20250805 |
5.47 |
0.74% |
20.20 |
-392.18 |
-38.93 |
-1.46% |
-62.35 |
-2.34% |
121.48 |
4.57% |
| 20250804 |
5.43 |
0.93% |
335.06 |
-760.41 |
-105.13 |
-3.86% |
211.22 |
7.75% |
228.97 |
8.40% |
| 20250801 |
5.38 |
0.94% |
472.12 |
-834.71 |
-35.39 |
-1.14% |
302.96 |
9.78% |
204.55 |
6.60% |
| 20250731 |
5.33 |
-3.27% |
-958.04 |
-905.40 |
-284.23 |
-7.37% |
-118.96 |
-3.08% |
-554.85 |
-14.38% |
| 20250730 |
5.51 |
0.18% |
-172.41 |
-560.62 |
71.50 |
2.31% |
-6.98 |
-0.23% |
-236.93 |
-7.65% |
| 20250729 |
5.50 |
0.73% |
-813.19 |
-735.28 |
-407.16 |
-9.91% |
-9.97 |
-0.24% |
-396.06 |
-9.64% |
| 20250728 |
5.46 |
-1.44% |
279.76 |
-335.66 |
-179.43 |
-4.45% |
153.10 |
3.80% |
306.09 |
7.59% |
| 20250725 |
5.54 |
-1.25% |
-297.01 |
-154.74 |
-106.08 |
-2.96% |
-262.44 |
-7.33% |
71.51 |
2.00% |
| 20250724 |
5.61 |
0.90% |
-190.91 |
-199.17 |
60.55 |
1.72% |
-279.50 |
-7.93% |
28.04 |
0.80% |
| 20250723 |
5.56 |
-1.24% |
-391.93 |
-501.48 |
-103.16 |
-3.08% |
-377.22 |
-11.26% |
88.45 |
2.64% |
| 20250722 |
5.63 |
0.00% |
-180.84 |
-236.84 |
-7.54 |
-0.16% |
-255.13 |
-5.33% |
81.83 |
1.71% |
| 20250721 |
5.63 |
2.93% |
883.98 |
-857.10 |
1.49 |
0.03% |
125.25 |
2.37% |
757.24 |
14.35% |
| 20250718 |
5.47 |
-1.80% |
220.33 |
-484.11 |
-150.51 |
-2.97% |
-242.30 |
-4.78% |
613.14 |
12.11% |
| 20250717 |
5.57 |
0.00% |
-294.43 |
-231.10 |
-241.76 |
-7.49% |
-338.93 |
-10.49% |
286.26 |
8.86% |
| 20250716 |
5.57 |
1.09% |
53.83 |
46.12 |
161.48 |
3.40% |
-83.83 |
-1.76% |
-23.82 |
-0.50% |
| 20250715 |
5.51 |
-2.48% |
-873.29 |
57.76 |
-627.80 |
-11.09% |
-440.58 |
-7.79% |
195.09 |
3.45% |
| 20250714 |
5.65 |
0.71% |
204.64 |
685.56 |
374.48 |
7.35% |
-319.30 |
-6.27% |
149.46 |
2.93% |
| 20250711 |
5.61 |
0.72% |
299.33 |
217.85 |
102.50 |
2.40% |
28.08 |
0.66% |
168.75 |
3.94% |
| 20250710 |
5.66 |
0.53% |
134.00 |
115.35 |
35.46 |
1.02% |
-172.75 |
-4.97% |
271.29 |
7.81% |
| 20250709 |
5.63 |
0.72% |
239.11 |
359.16 |
173.12 |
5.74% |
208.78 |
6.93% |
-142.79 |
-4.74% |
| 20250708 |
5.59 |
1.08% |
281.64 |
333.61 |
0.00 |
0.00% |
-13.84 |
-0.44% |
295.48 |
9.50% |
| 20250707 |
5.53 |
0.73% |
371.41 |
260.71 |
-93.23 |
-3.24% |
-0.15 |
-0.01% |
464.79 |
16.15% |
| 20250704 |
5.49 |
-1.96% |
-448.84 |
500.74 |
0.00 |
0.00% |
-376.75 |
-10.40% |
-72.09 |
-1.99% |
| 20250703 |
5.60 |
0.90% |
478.75 |
343.10 |
279.27 |
7.30% |
63.36 |
1.66% |
136.12 |
3.56% |
| 20250702 |
5.55 |
1.09% |
653.48 |
154.05 |
147.57 |
4.19% |
97.46 |
2.77% |
408.45 |
11.60% |
| 20250701 |
5.49 |
0.73% |
-57.92 |
-100.02 |
-72.90 |
-2.84% |
-74.79 |
-2.91% |
89.77 |
3.50% |
600382广东明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
600382广东明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600382广东明珠 小单资金流向：成交单小于1万股或5万元。
如何看广东明珠[600382]资金流向的流入和流出呢？什么是广东明珠[600382]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广东明珠[600382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广东明珠[600382]资金流向的计算方法不同，所以数据会有不一致的情况。
|
