| 600569安阳钢铁 今日实时资金流向 |
| 15:00 |
835.81 |
-338.63 |
897.00 |
| 14:59 |
745.32 |
-326.39 |
897.16 |
| 14:58 |
745.32 |
-326.39 |
897.16 |
| 14:57 |
745.32 |
-326.39 |
897.16 |
| 14:56 |
720.14 |
-396.51 |
895.18 |
| 14:55 |
720.14 |
-426.90 |
884.25 |
| 14:54 |
735.98 |
-412.69 |
895.09 |
| 14:53 |
1095.07 |
-377.32 |
907.64 |
| 14:52 |
1055.32 |
-386.22 |
898.91 |
| 14:51 |
1055.32 |
-379.17 |
885.47 |
| 14:50 |
1055.32 |
-382.41 |
869.80 |
| 14:49 |
1055.32 |
-359.77 |
861.84 |
| 14:48 |
1055.32 |
-364.46 |
859.88 |
| 14:47 |
1055.32 |
-367.75 |
861.94 |
| 14:46 |
1055.32 |
-365.17 |
860.27 |
| 14:45 |
1080.35 |
-379.04 |
853.07 |
| 14:44 |
1080.35 |
-386.22 |
851.02 |
| 14:43 |
1080.35 |
-383.55 |
843.91 |
| 14:42 |
825.47 |
-347.68 |
844.51 |
| 14:41 |
848.68 |
-360.05 |
843.96 |
| 14:40 |
848.68 |
-353.00 |
840.56 |
| 14:39 |
807.82 |
-350.36 |
834.65 |
| 14:38 |
807.82 |
-339.81 |
835.57 |
| 14:37 |
807.82 |
-332.76 |
836.04 |
| 14:36 |
807.82 |
-327.48 |
839.15 |
| 14:35 |
807.82 |
-320.44 |
836.74 |
| 14:34 |
807.82 |
-313.39 |
834.22 |
| 14:33 |
1105.45 |
-313.39 |
832.31 |
| 14:32 |
1105.45 |
-315.72 |
834.90 |
| 14:31 |
1140.32 |
-293.83 |
830.00 |
| 14:30 |
1166.82 |
-278.72 |
839.38 |
| 14:29 |
1144.59 |
-305.75 |
832.20 |
| 14:28 |
1163.88 |
-293.44 |
835.30 |
| 14:27 |
1187.73 |
-264.21 |
832.91 |
| 14:26 |
1151.73 |
-225.23 |
835.18 |
| 14:25 |
1117.42 |
-219.65 |
834.37 |
| 14:24 |
1198.06 |
-193.39 |
832.61 |
| 14:23 |
1198.06 |
-181.47 |
835.94 |
| 14:22 |
1164.70 |
-211.36 |
799.69 |
| 14:21 |
987.31 |
-314.42 |
696.84 |
| 14:20 |
987.31 |
-311.30 |
686.84 |
| 14:19 |
987.31 |
-304.25 |
683.98 |
| 14:18 |
987.31 |
-304.25 |
686.03 |
| 14:17 |
987.31 |
-304.25 |
686.31 |
| 14:16 |
1011.65 |
-302.66 |
688.34 |
| 14:15 |
1011.65 |
-302.66 |
688.47 |
| 14:14 |
1011.65 |
-326.51 |
686.90 |
| 14:13 |
1011.65 |
-315.50 |
687.16 |
| 14:12 |
1011.65 |
-320.80 |
684.74 |
| 14:11 |
995.75 |
-315.57 |
683.58 |
| 14:10 |
995.75 |
-308.52 |
686.56 |
| 14:09 |
995.75 |
-298.78 |
687.00 |
| 14:08 |
925.61 |
-298.79 |
687.55 |
| 14:07 |
925.61 |
-291.74 |
687.55 |
| 14:06 |
925.61 |
-291.74 |
688.23 |
| 14:05 |
925.61 |
-294.39 |
685.98 |
| 14:04 |
925.61 |
-288.76 |
686.49 |
| 14:03 |
925.61 |
-286.12 |
684.03 |
| 14:02 |
951.03 |
-286.12 |
682.49 |
| 14:01 |
951.03 |
-282.64 |
686.47 |
| 14:00 |
951.03 |
-271.45 |
698.93 |
| 13:59 |
951.03 |
-268.87 |
689.02 |
| 13:58 |
1003.84 |
-268.87 |
688.69 |
| 13:57 |
983.01 |
-268.87 |
668.52 |
| 13:56 |
983.01 |
-271.08 |
667.88 |
| 13:55 |
983.01 |
-271.08 |
666.63 |
| 13:54 |
983.01 |
-279.62 |
666.25 |
| 13:53 |
983.01 |
-283.83 |
659.91 |
| 13:52 |
1032.61 |
-263.33 |
658.61 |
| 13:51 |
1032.61 |
-243.17 |
665.52 |
| 13:50 |
1326.37 |
-254.24 |
662.81 |
| 13:49 |
1309.03 |
-278.23 |
646.50 |
| 13:48 |
834.34 |
-333.90 |
610.76 |
| 13:47 |
812.74 |
-348.80 |
596.87 |
| 13:46 |
812.74 |
-359.40 |
595.41 |
| 13:45 |
812.74 |
-356.27 |
597.38 |
| 13:44 |
763.29 |
-369.79 |
604.50 |
| 13:43 |
763.29 |
-373.53 |
600.05 |
| 13:42 |
543.16 |
-425.64 |
578.45 |
| 13:41 |
561.09 |
-453.81 |
561.98 |
| 13:40 |
587.39 |
-465.53 |
551.39 |
| 13:39 |
587.39 |
-465.53 |
542.15 |
| 13:38 |
605.30 |
-465.53 |
538.95 |
| 13:37 |
605.30 |
-451.57 |
538.05 |
| 13:36 |
605.30 |
-451.57 |
540.44 |
| 13:35 |
605.30 |
-448.94 |
542.77 |
| 13:34 |
687.88 |
-443.68 |
542.08 |
| 13:33 |
665.69 |
-482.47 |
515.67 |
| 13:32 |
647.22 |
-482.47 |
498.70 |
| 13:31 |
647.22 |
-485.52 |
496.36 |
| 13:30 |
647.22 |
-490.78 |
494.74 |
| 13:29 |
647.22 |
-478.57 |
496.86 |
| 13:28 |
647.22 |
-475.95 |
488.81 |
| 13:27 |
647.22 |
-466.53 |
485.89 |
| 13:26 |
914.62 |
-382.14 |
501.78 |
| 13:25 |
914.62 |
-382.14 |
502.01 |
| 13:24 |
914.62 |
-366.26 |
510.58 |
| 13:23 |
914.62 |
-354.42 |
515.95 |
| 13:22 |
914.62 |
-337.33 |
520.29 |
| 13:21 |
914.62 |
-337.33 |
522.65 |
| 13:20 |
930.71 |
-324.05 |
529.17 |
| 13:19 |
930.71 |
-301.14 |
530.83 |
| 13:18 |
895.34 |
-301.14 |
527.52 |
| 13:17 |
895.34 |
-301.14 |
528.99 |
| 13:16 |
895.34 |
-301.14 |
527.54 |
| 13:15 |
895.34 |
-301.14 |
512.91 |
| 13:14 |
895.34 |
-295.72 |
511.56 |
| 13:13 |
934.94 |
-263.07 |
528.82 |
| 13:12 |
934.94 |
-263.07 |
530.95 |
| 13:11 |
961.34 |
-224.87 |
533.56 |
| 13:10 |
961.34 |
-234.99 |
529.61 |
| 13:09 |
961.34 |
-208.64 |
525.10 |
| 13:08 |
961.34 |
-198.93 |
524.13 |
| 13:07 |
961.34 |
-191.30 |
523.57 |
| 13:06 |
961.34 |
-185.78 |
526.36 |
| 13:05 |
961.34 |
-154.44 |
531.51 |
| 13:04 |
961.34 |
-154.44 |
529.89 |
| 13:03 |
961.34 |
-144.46 |
536.62 |
| 13:02 |
961.34 |
-146.86 |
536.86 |
| 13:01 |
599.24 |
-222.15 |
430.50 |
| 11:30 |
616.33 |
-208.28 |
428.36 |
| 11:29 |
616.33 |
-208.28 |
420.56 |
| 11:28 |
616.33 |
-208.28 |
417.63 |
| 11:27 |
616.33 |
-208.28 |
415.96 |
| 11:26 |
616.33 |
-202.94 |
415.54 |
| 11:25 |
644.47 |
-208.51 |
412.11 |
| 11:24 |
644.47 |
-220.39 |
406.11 |
| 11:23 |
644.47 |
-222.06 |
401.99 |
| 11:22 |
711.27 |
-219.97 |
398.39 |
| 11:21 |
711.27 |
-224.59 |
384.63 |
| 11:20 |
737.57 |
-210.54 |
387.07 |
| 11:19 |
737.57 |
-210.54 |
377.38 |
| 11:18 |
737.57 |
-205.49 |
375.64 |
| 11:17 |
737.57 |
-205.49 |
371.97 |
| 11:16 |
737.57 |
-200.23 |
373.02 |
| 11:15 |
637.40 |
-220.31 |
330.38 |
| 11:14 |
637.40 |
-222.94 |
329.07 |
| 11:13 |
637.40 |
-219.85 |
328.60 |
| 11:12 |
637.40 |
-223.79 |
326.44 |
| 11:11 |
637.40 |
-220.20 |
324.17 |
| 11:10 |
637.40 |
-213.55 |
313.04 |
| 11:09 |
637.40 |
-213.55 |
303.94 |
| 11:08 |
637.40 |
-220.39 |
303.17 |
| 11:07 |
637.40 |
-230.91 |
287.91 |
| 11:06 |
613.04 |
-230.91 |
253.16 |
| 11:05 |
613.04 |
-236.52 |
251.81 |
| 11:04 |
613.04 |
-233.90 |
252.30 |
| 11:03 |
613.04 |
-237.66 |
241.81 |
| 11:02 |
613.04 |
-246.39 |
240.20 |
| 11:01 |
613.04 |
-253.55 |
230.58 |
| 11:00 |
507.84 |
-258.84 |
198.90 |
| 10:59 |
507.84 |
-258.84 |
198.08 |
| 10:58 |
507.84 |
-258.84 |
193.71 |
| 10:57 |
481.54 |
-249.93 |
194.85 |
| 10:56 |
481.54 |
-249.93 |
194.27 |
| 10:55 |
505.77 |
-212.61 |
202.74 |
| 10:54 |
505.77 |
-210.20 |
209.34 |
| 10:53 |
290.90 |
-247.59 |
104.84 |
| 10:52 |
290.90 |
-241.18 |
105.59 |
| 10:51 |
290.90 |
-241.18 |
106.60 |
| 10:50 |
290.90 |
-241.18 |
103.29 |
| 10:49 |
290.90 |
-251.81 |
105.05 |
| 10:48 |
290.90 |
-251.81 |
106.26 |
| 10:47 |
307.19 |
-249.19 |
101.99 |
| 10:46 |
307.19 |
-243.95 |
101.75 |
| 10:45 |
307.19 |
-210.57 |
109.09 |
| 10:44 |
307.19 |
-194.59 |
109.18 |
| 10:43 |
307.19 |
-197.22 |
109.84 |
| 10:42 |
307.19 |
-189.36 |
112.67 |
| 10:41 |
307.19 |
-179.85 |
120.65 |
| 10:40 |
307.19 |
-174.82 |
121.51 |
| 10:39 |
307.19 |
-172.17 |
121.81 |
| 10:38 |
307.19 |
-163.05 |
124.14 |
| 10:37 |
307.19 |
-157.60 |
127.84 |
| 10:36 |
307.19 |
-147.92 |
128.15 |
| 10:35 |
307.19 |
-147.92 |
128.51 |
| 10:34 |
307.19 |
-142.19 |
127.37 |
| 10:33 |
307.19 |
-142.19 |
131.85 |
| 10:32 |
333.39 |
-114.04 |
146.80 |
| 10:31 |
333.39 |
-102.98 |
150.81 |
| 10:30 |
333.39 |
-102.98 |
148.05 |
| 10:29 |
333.39 |
-102.98 |
137.95 |
| 10:28 |
333.39 |
-101.68 |
132.81 |
| 10:27 |
333.39 |
-101.68 |
132.41 |
| 10:26 |
333.39 |
-101.68 |
134.24 |
| 10:25 |
333.39 |
-104.31 |
133.35 |
| 10:24 |
425.88 |
-92.74 |
138.18 |
| 10:23 |
425.88 |
-92.74 |
138.13 |
| 10:22 |
425.88 |
-92.74 |
138.44 |
| 10:21 |
425.88 |
-85.81 |
135.26 |
| 10:20 |
425.88 |
-93.75 |
120.92 |
| 10:19 |
469.67 |
-35.08 |
154.72 |
| 10:18 |
469.67 |
-22.98 |
172.32 |
| 10:17 |
469.67 |
-9.83 |
176.76 |
| 10:16 |
496.28 |
33.67 |
186.33 |
| 10:15 |
496.28 |
42.06 |
193.54 |
| 10:14 |
521.90 |
86.33 |
204.18 |
| 10:13 |
521.90 |
90.40 |
204.07 |
| 10:12 |
521.90 |
103.03 |
207.54 |
| 10:11 |
521.90 |
113.65 |
211.17 |
| 10:10 |
521.90 |
117.07 |
212.32 |
| 10:09 |
576.68 |
138.11 |
201.38 |
| 10:08 |
576.68 |
144.61 |
201.72 |
| 10:07 |
576.68 |
144.61 |
206.32 |
| 10:06 |
576.68 |
147.66 |
209.31 |
| 10:05 |
576.68 |
154.83 |
212.94 |
| 10:04 |
606.46 |
152.93 |
210.53 |
| 10:03 |
722.15 |
178.77 |
242.63 |
| 10:02 |
722.15 |
184.05 |
241.31 |
| 10:01 |
748.12 |
177.91 |
244.24 |
| 10:00 |
748.12 |
172.05 |
237.02 |
| 09:59 |
748.12 |
159.97 |
237.38 |
| 09:58 |
748.12 |
148.93 |
237.35 |
| 09:57 |
773.04 |
146.57 |
240.60 |
| 09:56 |
773.04 |
189.98 |
253.58 |
| 09:55 |
558.70 |
79.84 |
215.20 |
| 09:54 |
535.36 |
-29.66 |
152.41 |
| 09:53 |
535.36 |
-62.55 |
155.07 |
| 09:52 |
554.02 |
-91.40 |
157.91 |
| 09:51 |
543.49 |
-98.79 |
122.22 |
| 09:50 |
517.09 |
-118.62 |
114.19 |
| 09:49 |
563.03 |
-60.20 |
135.46 |
| 09:48 |
563.03 |
-30.64 |
158.68 |
| 09:47 |
563.03 |
-14.14 |
159.37 |
| 09:46 |
563.03 |
-16.79 |
159.34 |
| 09:45 |
563.03 |
20.06 |
180.76 |
| 09:44 |
261.13 |
-46.36 |
141.78 |
| 09:43 |
131.98 |
-34.97 |
132.22 |
| 09:42 |
156.87 |
-31.10 |
135.99 |
| 09:41 |
156.87 |
-34.38 |
136.02 |
| 09:40 |
86.41 |
-96.42 |
71.91 |
| 09:39 |
86.41 |
-89.90 |
76.81 |
| 09:38 |
86.41 |
2.86 |
146.65 |
| 09:37 |
86.41 |
18.16 |
155.22 |
| 09:36 |
73.65 |
-52.42 |
80.88 |
| 09:35 |
172.06 |
-28.13 |
88.80 |
| 09:34 |
172.06 |
8.02 |
92.31 |
| 09:33 |
189.74 |
36.48 |
104.69 |
| 09:32 |
332.40 |
69.84 |
105.41 |
| 09:31 |
47.62 |
-5.82 |
13.58 |
| 09:30 |
0.00 |
5.34 |
5.08 |
|
| 大单资金：835.81万元 |
成交额占比：5.16% |
| 中单资金：-338.63万元 |
成交额占比：-2.09% |
| 小单资金：897.00万元 |
成交额占比：5.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
2.64 |
0.76% |
763.85 |
-6323.66 |
563.03 |
15.43% |
20.06 |
0.55% |
180.76 |
4.95% |
| 20251110 |
2.62 |
-1.87% |
-3925.25 |
-5743.71 |
-2294.79 |
-13.81% |
-1054.33 |
-6.34% |
-576.13 |
-3.47% |
| 20251107 |
2.67 |
1.14% |
-644.66 |
-1470.53 |
-861.96 |
-3.97% |
-568.39 |
-2.62% |
785.69 |
3.62% |
| 20251106 |
2.64 |
-0.75% |
-5020.91 |
-3406.98 |
-3691.85 |
-16.20% |
-1655.43 |
-7.27% |
326.37 |
1.43% |
| 20251105 |
2.66 |
1.92% |
696.83 |
-5080.56 |
-38.09 |
-0.12% |
199.02 |
0.62% |
535.90 |
1.68% |
| 20251104 |
2.61 |
0.00% |
365.69 |
-4759.45 |
1142.98 |
3.27% |
-112.81 |
-0.32% |
-664.48 |
-1.90% |
| 20251103 |
2.61 |
3.16% |
1344.99 |
-9698.60 |
1978.39 |
5.00% |
291.54 |
0.74% |
-924.94 |
-2.34% |
| 20251031 |
2.53 |
-3.44% |
-3371.71 |
-5606.81 |
-2798.41 |
-4.93% |
799.97 |
1.41% |
-1373.27 |
-2.42% |
| 20251030 |
2.62 |
10.08% |
-13172.90 |
-4901.21 |
-5365.43 |
-15.03% |
-5232.54 |
-14.66% |
-2574.93 |
-7.21% |
| 20251029 |
2.38 |
-1.24% |
-892.63 |
581.12 |
283.02 |
2.16% |
-231.38 |
-1.77% |
-944.27 |
-7.21% |
| 20251028 |
2.41 |
-1.23% |
-3489.00 |
332.30 |
-3796.17 |
-13.32% |
726.93 |
2.55% |
-419.76 |
-1.47% |
| 20251027 |
2.44 |
5.63% |
2882.75 |
5349.82 |
6070.18 |
15.69% |
-1059.64 |
-2.74% |
-2127.79 |
-5.50% |
| 20251024 |
2.31 |
-5.33% |
-4564.40 |
-182.39 |
-2092.81 |
-15.91% |
-2069.71 |
-15.74% |
-401.88 |
-3.06% |
| 20251023 |
2.44 |
1.67% |
860.61 |
2499.05 |
116.90 |
1.30% |
42.18 |
0.47% |
701.53 |
7.80% |
| 20251022 |
2.40 |
0.42% |
1095.87 |
1781.75 |
34.20 |
0.32% |
269.65 |
2.55% |
792.02 |
7.48% |
| 20251021 |
2.39 |
2.58% |
3017.47 |
1544.92 |
1221.35 |
10.83% |
1124.85 |
9.97% |
671.27 |
5.95% |
| 20251020 |
2.33 |
1.75% |
99.33 |
-47.81 |
537.97 |
6.70% |
-278.14 |
-3.46% |
-160.50 |
-2.00% |
| 20251017 |
2.29 |
0.00% |
-29.98 |
-517.40 |
588.63 |
7.58% |
-121.57 |
-1.57% |
-497.04 |
-6.40% |
| 20251016 |
2.29 |
-1.72% |
-1207.32 |
-586.83 |
-600.40 |
-9.72% |
-359.99 |
-5.83% |
-246.93 |
-4.00% |
| 20251015 |
2.33 |
1.30% |
-557.01 |
1093.82 |
-202.63 |
-3.15% |
-549.49 |
-8.53% |
195.11 |
3.03% |
| 20251014 |
2.30 |
-2.13% |
-93.99 |
1707.58 |
-371.38 |
-4.54% |
-201.55 |
-2.46% |
478.94 |
5.86% |
| 20251013 |
2.35 |
0.86% |
723.79 |
2779.65 |
68.38 |
0.77% |
21.61 |
0.24% |
633.80 |
7.12% |
| 20251010 |
2.33 |
0.87% |
1259.44 |
3739.78 |
519.20 |
6.58% |
172.85 |
2.19% |
567.39 |
7.20% |
| 20251009 |
2.31 |
4.05% |
1824.69 |
2895.38 |
1080.25 |
11.51% |
187.09 |
1.99% |
557.35 |
5.94% |
| 20250930 |
2.22 |
2.30% |
778.84 |
2316.17 |
411.13 |
5.77% |
231.04 |
3.24% |
136.67 |
1.92% |
| 20250929 |
2.17 |
2.36% |
1193.78 |
733.77 |
700.69 |
11.94% |
542.56 |
9.24% |
-49.47 |
-0.84% |
| 20250926 |
2.12 |
0.47% |
902.83 |
-770.79 |
1028.51 |
23.89% |
-63.52 |
-1.48% |
-62.16 |
-1.44% |
| 20250925 |
2.11 |
-0.94% |
-622.04 |
-2770.22 |
-325.20 |
-8.63% |
-54.34 |
-1.44% |
-242.50 |
-6.44% |
| 20250924 |
2.13 |
0.95% |
386.33 |
-2432.74 |
501.04 |
10.96% |
261.37 |
5.72% |
-376.08 |
-8.23% |
| 20250923 |
2.11 |
-3.21% |
-2025.19 |
-3272.15 |
-1171.27 |
-15.12% |
-720.22 |
-9.30% |
-133.70 |
-1.73% |
600569安阳钢铁 大单资金流向：成交单大于等于6万股或者30万元以上。
600569安阳钢铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600569安阳钢铁 小单资金流向：成交单小于1万股或5万元。
如何看安阳钢铁[600569]资金流向的流入和流出呢？什么是安阳钢铁[600569]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安阳钢铁[600569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安阳钢铁[600569]资金流向的计算方法不同，所以数据会有不一致的情况。
|
