601515东峰集团 今日实时资金流向 |
15:00 |
-1651.74 |
-598.52 |
-996.90 |
14:59 |
-1687.26 |
-659.36 |
-1008.98 |
14:58 |
-1687.26 |
-659.36 |
-1008.98 |
14:57 |
-1687.26 |
-659.36 |
-1008.98 |
14:56 |
-1687.26 |
-590.61 |
-1000.33 |
14:55 |
-1687.26 |
-595.09 |
-995.62 |
14:54 |
-1639.31 |
-558.66 |
-1012.20 |
14:53 |
-1639.31 |
-552.40 |
-1011.58 |
14:52 |
-1613.25 |
-585.38 |
-1017.67 |
14:51 |
-1613.25 |
-567.82 |
-1015.73 |
14:50 |
-1563.63 |
-551.87 |
-1001.44 |
14:49 |
-1563.63 |
-571.91 |
-1003.25 |
14:48 |
-1563.63 |
-549.56 |
-1000.26 |
14:47 |
-1563.63 |
-531.68 |
-1010.68 |
14:46 |
-1451.88 |
-527.87 |
-992.19 |
14:45 |
-1518.05 |
-505.52 |
-986.50 |
14:44 |
-1518.05 |
-523.64 |
-976.82 |
14:43 |
-1518.05 |
-518.63 |
-962.30 |
14:42 |
-1518.05 |
-532.07 |
-962.00 |
14:41 |
-1518.05 |
-516.20 |
-955.30 |
14:40 |
-1518.05 |
-496.14 |
-920.98 |
14:39 |
-1518.05 |
-491.22 |
-921.62 |
14:38 |
-1518.05 |
-499.53 |
-917.15 |
14:37 |
-1518.05 |
-499.53 |
-914.38 |
14:36 |
-1518.05 |
-461.49 |
-910.09 |
14:35 |
-1518.05 |
-452.55 |
-905.00 |
14:34 |
-1518.05 |
-441.83 |
-855.17 |
14:33 |
-1562.85 |
-436.83 |
-864.89 |
14:32 |
-1562.85 |
-443.55 |
-864.31 |
14:31 |
-1562.85 |
-459.18 |
-864.09 |
14:30 |
-1518.05 |
-411.67 |
-835.62 |
14:29 |
-1518.05 |
-402.71 |
-833.70 |
14:28 |
-1509.13 |
-411.70 |
-834.47 |
14:27 |
-1509.13 |
-397.63 |
-833.35 |
14:26 |
-1509.13 |
-384.19 |
-829.95 |
14:25 |
-1509.13 |
-384.19 |
-826.55 |
14:24 |
-1509.13 |
-384.19 |
-825.29 |
14:23 |
-1509.13 |
-406.64 |
-824.16 |
14:22 |
-1509.13 |
-432.98 |
-818.07 |
14:21 |
-1509.13 |
-472.54 |
-832.14 |
14:20 |
-1509.13 |
-482.31 |
-851.68 |
14:19 |
-1509.13 |
-482.78 |
-852.18 |
14:18 |
-1544.20 |
-482.78 |
-855.05 |
14:17 |
-1544.20 |
-482.78 |
-861.64 |
14:16 |
-1516.85 |
-484.98 |
-863.39 |
14:15 |
-1516.85 |
-480.51 |
-865.58 |
14:14 |
-1516.85 |
-485.48 |
-870.20 |
14:13 |
-1516.85 |
-485.48 |
-869.45 |
14:12 |
-1516.85 |
-471.49 |
-870.71 |
14:11 |
-1516.85 |
-471.49 |
-876.45 |
14:10 |
-1516.85 |
-456.92 |
-874.67 |
14:09 |
-1516.85 |
-456.92 |
-880.99 |
14:08 |
-1516.85 |
-451.87 |
-879.60 |
14:07 |
-1239.58 |
-468.04 |
-886.69 |
14:06 |
-1239.58 |
-412.49 |
-863.79 |
14:05 |
-1239.58 |
-370.72 |
-863.52 |
14:04 |
-1239.58 |
-376.88 |
-870.22 |
14:03 |
-1141.61 |
-372.30 |
-811.14 |
14:02 |
-1141.61 |
-382.72 |
-811.28 |
14:01 |
-1141.61 |
-374.28 |
-808.64 |
14:00 |
-1141.61 |
-356.33 |
-809.18 |
13:59 |
-1141.61 |
-356.33 |
-803.66 |
13:58 |
-1141.61 |
-356.33 |
-802.32 |
13:57 |
-1141.61 |
-356.33 |
-792.67 |
13:56 |
-1141.61 |
-356.33 |
-787.24 |
13:55 |
-1141.61 |
-337.52 |
-790.57 |
13:54 |
-1141.61 |
-328.56 |
-792.01 |
13:53 |
-1141.61 |
-334.37 |
-795.34 |
13:52 |
-1141.61 |
-334.37 |
-796.06 |
13:51 |
-1141.61 |
-319.46 |
-790.10 |
13:50 |
-1141.61 |
-294.72 |
-788.66 |
13:49 |
-1141.61 |
-304.93 |
-776.00 |
13:48 |
-1141.61 |
-304.93 |
-772.82 |
13:47 |
-1141.61 |
-288.77 |
-767.25 |
13:46 |
-1141.61 |
-283.47 |
-763.21 |
13:45 |
-1141.61 |
-283.47 |
-764.38 |
13:44 |
-1141.61 |
-283.47 |
-761.11 |
13:43 |
-1141.61 |
-253.00 |
-739.89 |
13:42 |
-1141.61 |
-246.25 |
-735.98 |
13:41 |
-1141.61 |
-250.76 |
-735.89 |
13:40 |
-1141.61 |
-245.00 |
-730.08 |
13:39 |
-1141.61 |
-238.70 |
-725.15 |
13:38 |
-1141.61 |
-306.75 |
-724.12 |
13:37 |
-1141.61 |
-275.97 |
-701.15 |
13:36 |
-1195.65 |
-281.65 |
-697.61 |
13:35 |
-1195.65 |
-272.54 |
-694.56 |
13:34 |
-1195.65 |
-227.28 |
-652.81 |
13:33 |
-1195.65 |
-227.28 |
-641.01 |
13:32 |
-1195.65 |
-237.00 |
-640.97 |
13:31 |
-1228.28 |
-238.81 |
-627.66 |
13:30 |
-1228.28 |
-252.62 |
-639.14 |
13:29 |
-1228.28 |
-243.64 |
-644.18 |
13:28 |
-1228.28 |
-230.44 |
-645.89 |
13:27 |
-1228.28 |
-235.71 |
-640.06 |
13:26 |
-1228.28 |
-255.83 |
-624.77 |
13:25 |
-1228.28 |
-268.88 |
-631.65 |
13:24 |
-1140.62 |
-256.15 |
-618.36 |
13:23 |
-1140.62 |
-256.62 |
-620.66 |
13:22 |
-1140.62 |
-270.15 |
-621.47 |
13:21 |
-1107.97 |
-270.15 |
-610.45 |
13:20 |
-1107.97 |
-270.15 |
-618.95 |
13:19 |
-1265.23 |
-264.16 |
-645.16 |
13:18 |
-1265.23 |
-273.16 |
-659.91 |
13:17 |
-1422.31 |
-269.98 |
-684.66 |
13:16 |
-1459.49 |
-241.90 |
-686.19 |
13:15 |
-1459.49 |
-233.29 |
-686.65 |
13:14 |
-1493.66 |
-233.29 |
-685.30 |
13:13 |
-1493.66 |
-221.60 |
-679.12 |
13:12 |
-1493.66 |
-221.60 |
-679.66 |
13:11 |
-1493.66 |
-181.15 |
-685.19 |
13:10 |
-1493.66 |
-175.86 |
-687.88 |
13:09 |
-1493.66 |
-164.32 |
-686.18 |
13:08 |
-1493.66 |
-148.05 |
-678.50 |
13:07 |
-1493.66 |
-156.81 |
-682.28 |
13:06 |
-1527.96 |
-117.09 |
-691.84 |
13:05 |
-1527.96 |
-137.43 |
-687.67 |
13:04 |
-1501.02 |
-103.89 |
-693.15 |
13:03 |
-1501.02 |
-102.99 |
-690.51 |
13:02 |
-1536.13 |
-68.92 |
-661.15 |
13:01 |
-1509.25 |
-9.70 |
-612.69 |
11:30 |
-1509.25 |
9.65 |
-603.10 |
11:29 |
-1482.25 |
8.11 |
-596.63 |
11:28 |
-1482.25 |
8.11 |
-593.30 |
11:27 |
-1531.39 |
-49.22 |
-613.18 |
11:26 |
-1531.39 |
-49.22 |
-609.10 |
11:25 |
-1531.39 |
-49.22 |
-608.97 |
11:24 |
-1531.39 |
-26.77 |
-608.52 |
11:23 |
-1531.39 |
-33.79 |
-604.53 |
11:22 |
-1560.96 |
-33.79 |
-604.39 |
11:21 |
-1560.96 |
-28.28 |
-606.10 |
11:20 |
-1534.08 |
-28.28 |
-602.33 |
11:19 |
-1534.08 |
-46.95 |
-606.82 |
11:18 |
-1534.08 |
-13.73 |
-602.56 |
11:17 |
-1534.08 |
-62.80 |
-611.99 |
11:16 |
-1534.08 |
-62.80 |
-617.78 |
11:15 |
-1534.08 |
-66.13 |
-606.11 |
11:14 |
-1534.08 |
-79.42 |
-601.85 |
11:13 |
-1534.08 |
-39.35 |
-580.88 |
11:12 |
-1534.08 |
-3.43 |
-582.01 |
11:11 |
-1534.08 |
-3.43 |
-582.71 |
11:10 |
-1534.08 |
-76.17 |
-614.50 |
11:09 |
-1534.08 |
-82.01 |
-616.62 |
11:08 |
-1534.08 |
-82.01 |
-619.18 |
11:07 |
-1534.08 |
-82.01 |
-618.33 |
11:06 |
-1342.24 |
-88.46 |
-642.12 |
11:05 |
-1375.44 |
-88.46 |
-644.59 |
11:04 |
-1375.44 |
-92.94 |
-644.55 |
11:03 |
-1375.44 |
-11.98 |
-600.16 |
11:02 |
-1375.44 |
-3.02 |
-586.32 |
11:01 |
-1375.44 |
-21.84 |
-626.91 |
11:00 |
-1375.44 |
-21.84 |
-626.20 |
10:59 |
-1375.44 |
-21.84 |
-630.97 |
10:58 |
-1375.44 |
1.50 |
-626.00 |
10:57 |
-1311.38 |
1.50 |
-635.25 |
10:56 |
-1311.38 |
45.41 |
-612.27 |
10:55 |
-1311.38 |
45.41 |
-614.88 |
10:54 |
-1311.38 |
72.42 |
-615.25 |
10:53 |
-1311.38 |
59.93 |
-598.54 |
10:52 |
-1311.38 |
93.45 |
-546.47 |
10:51 |
-1311.38 |
93.45 |
-547.92 |
10:50 |
-1311.38 |
93.45 |
-528.71 |
10:49 |
-1311.38 |
88.95 |
-522.92 |
10:48 |
-1499.15 |
88.95 |
-517.91 |
10:47 |
-1499.15 |
89.25 |
-521.69 |
10:46 |
-1499.15 |
90.27 |
-522.28 |
10:45 |
-1548.29 |
11.35 |
-524.08 |
10:44 |
-1548.29 |
16.79 |
-520.51 |
10:43 |
-1577.86 |
16.50 |
-519.58 |
10:42 |
-1577.86 |
26.60 |
-519.99 |
10:41 |
-1577.86 |
9.89 |
-520.26 |
10:40 |
-1577.86 |
-0.82 |
-521.30 |
10:39 |
-1577.86 |
-0.82 |
-526.66 |
10:38 |
-1537.05 |
5.98 |
-531.59 |
10:37 |
-1537.05 |
-17.41 |
-531.24 |
10:36 |
-1537.05 |
-27.40 |
-536.04 |
10:35 |
-1537.05 |
-41.87 |
-532.24 |
10:34 |
-1537.05 |
-47.39 |
-543.42 |
10:33 |
-1537.05 |
-47.89 |
-545.71 |
10:32 |
-1537.05 |
-85.11 |
-541.25 |
10:31 |
-1537.05 |
-37.79 |
-417.24 |
10:30 |
-1537.05 |
-56.70 |
-427.08 |
10:29 |
-1537.05 |
-75.43 |
-425.98 |
10:28 |
-1537.05 |
-75.43 |
-424.78 |
10:27 |
-1537.05 |
-52.90 |
-394.12 |
10:26 |
-1537.05 |
-52.90 |
-399.59 |
10:25 |
-1537.05 |
-76.33 |
-408.51 |
10:24 |
-1412.07 |
-59.84 |
-411.47 |
10:23 |
-1412.07 |
-30.83 |
-400.08 |
10:22 |
-1412.07 |
-77.87 |
-402.28 |
10:21 |
-1412.07 |
-77.13 |
-411.10 |
10:20 |
-1412.07 |
-103.94 |
-427.17 |
10:19 |
-1412.07 |
-48.30 |
-412.93 |
10:18 |
-1446.53 |
-71.75 |
-456.18 |
10:17 |
-1482.75 |
-106.31 |
-458.27 |
10:16 |
-1482.75 |
-147.30 |
-471.34 |
10:15 |
-1482.75 |
-221.84 |
-485.42 |
10:14 |
-1482.75 |
-238.35 |
-490.59 |
10:13 |
-1509.54 |
-236.00 |
-506.40 |
10:12 |
-1509.54 |
-240.99 |
-505.56 |
10:11 |
-1509.54 |
-224.34 |
-511.22 |
10:10 |
-1509.54 |
-214.08 |
-458.54 |
10:09 |
-1509.54 |
-209.64 |
-465.57 |
10:08 |
-1562.33 |
-229.09 |
-491.34 |
10:07 |
-1562.33 |
-233.53 |
-502.63 |
10:06 |
-1634.89 |
-225.15 |
-494.31 |
10:05 |
-1588.50 |
-161.45 |
-488.86 |
10:04 |
-1219.04 |
-68.33 |
-458.25 |
10:03 |
-1219.04 |
-89.22 |
-473.30 |
10:02 |
-1219.04 |
-81.14 |
-465.87 |
10:01 |
-1219.04 |
-82.31 |
-431.34 |
10:00 |
-1219.04 |
-118.91 |
-449.56 |
09:59 |
-1219.04 |
-131.28 |
-441.94 |
09:58 |
-1090.24 |
-136.98 |
-459.67 |
09:57 |
-1090.24 |
-102.76 |
-457.83 |
09:56 |
-1028.83 |
-106.81 |
-416.84 |
09:55 |
-998.62 |
-73.95 |
-404.30 |
09:54 |
-799.42 |
-2.80 |
-338.25 |
09:53 |
-298.51 |
24.03 |
-324.24 |
09:52 |
-215.84 |
39.78 |
-374.13 |
09:51 |
-48.83 |
-12.56 |
-453.21 |
09:50 |
-48.83 |
17.28 |
-471.13 |
09:49 |
-16.82 |
7.83 |
-483.36 |
09:48 |
115.14 |
32.01 |
-451.86 |
09:47 |
204.97 |
17.55 |
-451.83 |
09:46 |
204.97 |
35.62 |
-449.63 |
09:45 |
173.74 |
57.17 |
-360.34 |
09:44 |
173.74 |
26.53 |
-328.30 |
09:43 |
173.74 |
13.48 |
-319.68 |
09:42 |
173.74 |
-5.87 |
-317.53 |
09:41 |
168.39 |
-30.19 |
-291.93 |
09:40 |
168.39 |
4.96 |
-252.81 |
09:39 |
168.39 |
-8.34 |
-238.29 |
09:38 |
197.06 |
65.64 |
-181.91 |
09:37 |
197.06 |
106.13 |
-174.40 |
09:36 |
197.06 |
21.05 |
-201.49 |
09:35 |
-17.91 |
87.98 |
-154.19 |
09:34 |
-17.91 |
99.15 |
-155.59 |
09:33 |
-13.10 |
19.31 |
-199.41 |
09:32 |
38.25 |
-73.31 |
-230.75 |
09:31 |
38.25 |
-36.56 |
-231.19 |
09:30 |
96.14 |
59.30 |
9.81 |
|
大单资金:-1651.74万元 |
成交额占比:-8.36% |
中单资金:-598.52万元 |
成交额占比:-3.03% |
小单资金:-996.90万元 |
成交额占比:-5.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
4.49 |
-0.22% |
-2102.70 |
-3886.31 |
-1509.25 |
-11.25% |
9.65 |
0.07% |
-603.10 |
-4.49% |
20250811 |
4.50 |
4.65% |
3426.05 |
-3782.36 |
1579.37 |
4.58% |
247.78 |
0.72% |
1598.90 |
4.64% |
20250808 |
4.30 |
-2.49% |
-4400.81 |
-4305.78 |
-3369.77 |
-15.65% |
-1039.59 |
-4.83% |
8.55 |
0.04% |
20250807 |
4.41 |
0.68% |
926.41 |
-2068.26 |
414.66 |
2.23% |
-255.18 |
-1.37% |
766.93 |
4.12% |
20250806 |
4.38 |
-0.23% |
-489.70 |
1400.86 |
-1001.32 |
-5.97% |
-80.26 |
-0.48% |
591.88 |
3.53% |
20250805 |
4.39 |
0.23% |
-567.45 |
1832.40 |
-1405.30 |
-6.21% |
481.69 |
2.13% |
356.16 |
1.57% |
20250804 |
4.38 |
3.30% |
2922.30 |
2345.28 |
1055.95 |
3.06% |
1428.05 |
4.14% |
438.30 |
1.27% |
20250801 |
4.24 |
2.42% |
-1351.91 |
2009.93 |
-1132.25 |
-3.85% |
-883.62 |
-3.00% |
663.96 |
2.26% |
20250731 |
4.14 |
5.34% |
7120.41 |
2045.38 |
3883.78 |
9.20% |
2666.85 |
6.32% |
569.78 |
1.35% |
20250730 |
3.93 |
-0.25% |
-781.65 |
-2549.94 |
-569.78 |
-4.37% |
-216.50 |
-1.66% |
4.63 |
0.04% |
20250729 |
3.94 |
-0.25% |
-2006.34 |
-820.73 |
-892.42 |
-6.75% |
-360.90 |
-2.73% |
-753.02 |
-5.70% |
20250728 |
3.95 |
1.80% |
1351.92 |
143.62 |
720.60 |
5.49% |
651.66 |
4.97% |
-20.34 |
-0.16% |
20250725 |
3.88 |
-0.51% |
-1590.89 |
-2810.13 |
-1096.80 |
-13.06% |
-481.15 |
-5.73% |
-12.94 |
-0.15% |
20250724 |
3.90 |
0.78% |
-274.90 |
-2119.02 |
-711.54 |
-7.41% |
247.21 |
2.57% |
189.43 |
1.97% |
20250723 |
3.87 |
0.26% |
930.45 |
-2564.97 |
1159.43 |
9.25% |
-195.72 |
-1.56% |
-33.26 |
-0.27% |
20250722 |
3.86 |
0.00% |
426.07 |
-4619.75 |
71.93 |
0.65% |
494.41 |
4.49% |
-140.27 |
-1.28% |
20250721 |
3.86 |
0.00% |
-2060.18 |
-7510.52 |
-2233.15 |
-20.12% |
-153.78 |
-1.39% |
326.75 |
2.94% |
20250718 |
3.86 |
0.52% |
-455.65 |
-6110.28 |
-405.69 |
-4.52% |
71.35 |
0.79% |
-121.31 |
-1.35% |
20250717 |
3.84 |
0.79% |
-797.26 |
-7366.86 |
-1157.49 |
-12.62% |
198.99 |
2.17% |
161.24 |
1.76% |
20250716 |
3.81 |
0.26% |
-839.54 |
-6887.48 |
-895.35 |
-11.97% |
-145.73 |
-1.95% |
201.54 |
2.69% |
20250715 |
3.80 |
-2.81% |
-4362.48 |
-7675.99 |
-2818.84 |
-21.25% |
-1023.64 |
-7.72% |
-520.00 |
-3.92% |
20250714 |
3.91 |
0.77% |
-351.16 |
-6223.90 |
-832.91 |
-7.32% |
131.97 |
1.16% |
349.78 |
3.07% |
20250711 |
3.88 |
-1.77% |
-2492.72 |
-1966.92 |
-1662.27 |
-12.07% |
-1451.15 |
-10.54% |
620.70 |
4.51% |
20250710 |
3.95 |
-0.50% |
-711.48 |
1658.85 |
-678.11 |
-7.09% |
-268.57 |
-2.81% |
235.20 |
2.46% |
20250709 |
3.97 |
-1.73% |
-3479.42 |
4296.15 |
-1683.86 |
-12.83% |
-1396.21 |
-10.64% |
-399.35 |
-3.04% |
20250708 |
4.04 |
0.25% |
-776.03 |
4359.22 |
-1366.75 |
-8.99% |
17.54 |
0.12% |
573.18 |
3.77% |
20250707 |
4.03 |
3.60% |
1958.91 |
4292.23 |
3424.07 |
11.96% |
-612.54 |
-2.14% |
-852.62 |
-2.98% |
20250704 |
3.89 |
2.37% |
1383.93 |
-68.26 |
1963.50 |
9.18% |
97.80 |
0.46% |
-677.37 |
-3.17% |
20250703 |
3.80 |
3.54% |
3378.37 |
179.18 |
1959.19 |
10.82% |
225.57 |
1.25% |
1193.61 |
6.59% |
20250702 |
3.67 |
-3.17% |
-2359.98 |
-540.69 |
-1620.79 |
-13.41% |
-569.46 |
-4.71% |
-169.73 |
-1.40% |
601515东峰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向:成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢?什么是东峰集团[601515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东峰集团[601515]资金流向的计算方法不同,所以数据会有不一致的情况。
|