| 601515东峰集团 今日实时资金流向 |
| 15:00 |
-960.12 |
51.63 |
0.00 |
| 14:59 |
-997.42 |
82.22 |
0.00 |
| 14:58 |
-997.42 |
82.22 |
0.00 |
| 14:57 |
-997.42 |
82.22 |
0.00 |
| 14:56 |
-997.42 |
48.59 |
0.00 |
| 14:55 |
-997.42 |
51.79 |
0.00 |
| 14:54 |
-1130.43 |
6.81 |
0.00 |
| 14:53 |
-1130.43 |
-11.59 |
0.00 |
| 14:52 |
-1159.76 |
-26.57 |
0.00 |
| 14:51 |
-1259.93 |
-49.95 |
0.00 |
| 14:50 |
-1259.93 |
-27.32 |
0.00 |
| 14:49 |
-1227.37 |
-23.13 |
0.00 |
| 14:48 |
-1227.37 |
-23.89 |
0.00 |
| 14:47 |
-1343.65 |
-58.21 |
0.00 |
| 14:46 |
-1343.65 |
-73.19 |
0.00 |
| 14:45 |
-1343.65 |
-55.83 |
0.00 |
| 14:44 |
-1351.58 |
-18.14 |
0.00 |
| 14:43 |
-1351.58 |
-14.07 |
0.00 |
| 14:42 |
-1326.88 |
-14.07 |
0.00 |
| 14:41 |
-1326.88 |
-0.04 |
0.00 |
| 14:40 |
-1326.88 |
-0.04 |
0.00 |
| 14:39 |
-1326.88 |
13.83 |
0.00 |
| 14:38 |
-1326.88 |
13.83 |
0.00 |
| 14:37 |
-1326.88 |
26.98 |
0.00 |
| 14:36 |
-1326.88 |
31.05 |
0.00 |
| 14:35 |
-1326.88 |
19.22 |
0.00 |
| 14:34 |
-1326.88 |
27.40 |
0.00 |
| 14:33 |
-1361.43 |
43.27 |
0.00 |
| 14:32 |
-1474.94 |
96.82 |
0.00 |
| 14:31 |
-1474.94 |
102.91 |
0.00 |
| 14:30 |
-1474.94 |
102.91 |
0.00 |
| 14:29 |
-1474.94 |
102.91 |
0.00 |
| 14:28 |
-1474.94 |
102.91 |
0.00 |
| 14:27 |
-1474.94 |
102.91 |
0.00 |
| 14:26 |
-1474.94 |
102.91 |
0.00 |
| 14:25 |
-1474.94 |
94.77 |
0.00 |
| 14:24 |
-1474.94 |
119.31 |
0.00 |
| 14:23 |
-1540.63 |
115.24 |
0.00 |
| 14:22 |
-1540.63 |
115.59 |
0.00 |
| 14:21 |
-1540.63 |
99.97 |
0.00 |
| 14:20 |
-1540.63 |
127.07 |
0.00 |
| 14:19 |
-1500.01 |
193.82 |
0.00 |
| 14:18 |
-1500.01 |
189.74 |
0.00 |
| 14:17 |
-1500.01 |
189.74 |
0.00 |
| 14:16 |
-1500.01 |
189.74 |
0.00 |
| 14:15 |
-1500.01 |
189.74 |
0.00 |
| 14:14 |
-1500.01 |
189.74 |
0.00 |
| 14:13 |
-1500.01 |
189.74 |
0.00 |
| 14:12 |
-1500.01 |
189.74 |
0.00 |
| 14:11 |
-1500.01 |
193.81 |
0.00 |
| 14:10 |
-1500.01 |
193.81 |
0.00 |
| 14:09 |
-1500.01 |
193.81 |
0.00 |
| 14:08 |
-1500.01 |
204.88 |
0.00 |
| 14:07 |
-1500.01 |
204.88 |
0.00 |
| 14:06 |
-1500.01 |
204.88 |
0.00 |
| 14:05 |
-1544.24 |
204.88 |
0.00 |
| 14:04 |
-1544.24 |
223.20 |
0.00 |
| 14:03 |
-1544.24 |
252.35 |
0.00 |
| 14:02 |
-1611.40 |
224.46 |
0.00 |
| 14:01 |
-1799.28 |
-63.36 |
0.00 |
| 14:00 |
-1799.28 |
-72.99 |
0.00 |
| 13:59 |
-1799.28 |
-72.99 |
0.00 |
| 13:58 |
-1799.28 |
-72.99 |
0.00 |
| 13:57 |
-1799.28 |
-72.99 |
0.00 |
| 13:56 |
-1799.28 |
-72.99 |
0.00 |
| 13:55 |
-1799.28 |
-72.99 |
0.00 |
| 13:54 |
-1754.47 |
-68.92 |
0.00 |
| 13:53 |
-1754.47 |
-88.90 |
0.00 |
| 13:52 |
-1754.47 |
-93.38 |
0.00 |
| 13:51 |
-1754.47 |
-97.89 |
0.00 |
| 13:50 |
-1349.73 |
-89.15 |
0.00 |
| 13:49 |
-1349.73 |
-89.15 |
0.00 |
| 13:48 |
-1207.95 |
-101.52 |
0.00 |
| 13:47 |
-1207.95 |
-101.52 |
0.00 |
| 13:46 |
-1207.95 |
-101.52 |
0.00 |
| 13:45 |
-1207.95 |
-101.52 |
0.00 |
| 13:44 |
-1052.38 |
-78.76 |
0.00 |
| 13:43 |
-1052.38 |
-78.76 |
0.00 |
| 13:42 |
-1052.38 |
-72.66 |
0.00 |
| 13:41 |
-1052.38 |
-62.53 |
0.00 |
| 13:40 |
-1052.38 |
-54.31 |
0.00 |
| 13:39 |
-1027.96 |
-46.70 |
0.00 |
| 13:38 |
-1027.96 |
-41.82 |
0.00 |
| 13:37 |
-974.53 |
-51.44 |
0.00 |
| 13:36 |
-974.53 |
-62.79 |
0.00 |
| 13:35 |
-1021.37 |
-62.79 |
0.00 |
| 13:34 |
-1054.79 |
-10.08 |
0.00 |
| 13:33 |
-1054.79 |
-49.17 |
0.00 |
| 13:32 |
-1054.79 |
-49.17 |
0.00 |
| 13:31 |
-1054.79 |
-49.17 |
0.00 |
| 13:30 |
-1054.79 |
-43.85 |
0.00 |
| 13:29 |
-1054.79 |
-51.99 |
0.00 |
| 13:28 |
-1054.79 |
-51.99 |
0.00 |
| 13:27 |
-1054.79 |
-51.99 |
0.00 |
| 13:26 |
-1054.79 |
-42.04 |
0.00 |
| 13:25 |
-1054.79 |
-34.74 |
0.00 |
| 13:24 |
-1054.79 |
-34.74 |
0.00 |
| 13:23 |
-1054.79 |
-34.58 |
0.00 |
| 13:22 |
-999.57 |
-55.06 |
0.00 |
| 13:21 |
-941.15 |
-46.94 |
0.00 |
| 13:20 |
-941.15 |
-46.94 |
0.00 |
| 13:19 |
-941.15 |
-46.94 |
0.00 |
| 13:18 |
-941.15 |
-16.65 |
0.00 |
| 13:17 |
-941.15 |
-0.45 |
0.00 |
| 13:16 |
-977.87 |
7.69 |
0.00 |
| 13:15 |
-1036.03 |
-21.70 |
0.00 |
| 13:14 |
-1036.03 |
-14.67 |
0.00 |
| 13:13 |
-1068.51 |
-23.81 |
0.00 |
| 13:12 |
-1037.20 |
-23.81 |
0.00 |
| 13:11 |
-1037.20 |
-20.50 |
0.00 |
| 13:10 |
-1037.20 |
-20.50 |
0.00 |
| 13:09 |
-1037.20 |
-20.50 |
0.00 |
| 13:08 |
-1037.20 |
-20.50 |
0.00 |
| 13:07 |
-1037.20 |
-20.50 |
0.00 |
| 13:06 |
-1037.20 |
-14.02 |
0.00 |
| 13:05 |
-1037.20 |
-14.02 |
0.00 |
| 13:04 |
-1037.20 |
-14.02 |
0.00 |
| 13:03 |
-1037.20 |
6.27 |
0.00 |
| 13:02 |
-950.77 |
54.47 |
0.00 |
| 13:01 |
-950.77 |
63.70 |
0.00 |
| 11:30 |
-950.77 |
97.61 |
0.00 |
| 11:29 |
-950.77 |
101.67 |
0.00 |
| 11:28 |
-950.77 |
101.67 |
0.00 |
| 11:27 |
-950.77 |
101.67 |
0.00 |
| 11:26 |
-869.57 |
113.00 |
0.00 |
| 11:25 |
-869.57 |
113.00 |
0.00 |
| 11:24 |
-869.57 |
101.48 |
0.00 |
| 11:23 |
-869.57 |
101.48 |
0.00 |
| 11:22 |
-869.57 |
97.40 |
0.00 |
| 11:21 |
-819.55 |
45.34 |
0.00 |
| 11:20 |
-864.08 |
45.34 |
0.00 |
| 11:19 |
-864.08 |
49.40 |
0.00 |
| 11:18 |
-864.08 |
49.40 |
0.00 |
| 11:17 |
-823.48 |
34.63 |
0.00 |
| 11:16 |
-823.48 |
21.36 |
0.00 |
| 11:15 |
-782.88 |
-13.08 |
0.00 |
| 11:14 |
-782.88 |
-17.15 |
0.00 |
| 11:13 |
-782.88 |
-40.38 |
0.00 |
| 11:12 |
-782.88 |
-40.38 |
0.00 |
| 11:11 |
-782.88 |
-36.32 |
0.00 |
| 11:10 |
-782.88 |
-36.32 |
0.00 |
| 11:09 |
-782.88 |
-49.21 |
0.00 |
| 11:08 |
-800.73 |
-119.31 |
0.00 |
| 11:07 |
-800.73 |
-119.31 |
0.00 |
| 11:06 |
-800.73 |
-119.31 |
0.00 |
| 11:05 |
-800.73 |
-140.92 |
0.00 |
| 11:04 |
-800.73 |
-140.92 |
0.00 |
| 11:03 |
-800.73 |
-120.06 |
0.00 |
| 11:02 |
-800.73 |
-120.06 |
0.00 |
| 11:01 |
-800.73 |
-141.07 |
0.00 |
| 11:00 |
-800.73 |
-131.07 |
0.00 |
| 10:59 |
-800.73 |
-135.24 |
0.00 |
| 10:58 |
-800.73 |
-150.39 |
0.00 |
| 10:57 |
-800.73 |
-150.39 |
0.00 |
| 10:56 |
-800.73 |
-142.32 |
0.00 |
| 10:55 |
-800.73 |
-142.32 |
0.00 |
| 10:54 |
-800.73 |
-173.75 |
0.00 |
| 10:53 |
-800.73 |
-173.75 |
0.00 |
| 10:52 |
-773.34 |
-111.86 |
0.00 |
| 10:51 |
-773.34 |
-111.86 |
0.00 |
| 10:50 |
-773.34 |
-103.28 |
0.00 |
| 10:49 |
-773.34 |
-103.28 |
0.00 |
| 10:48 |
-773.34 |
-103.28 |
0.00 |
| 10:47 |
-773.34 |
-96.50 |
0.00 |
| 10:46 |
-691.81 |
-74.76 |
0.00 |
| 10:45 |
-691.81 |
-74.76 |
0.00 |
| 10:44 |
-691.81 |
-74.76 |
0.00 |
| 10:43 |
-691.81 |
-74.76 |
0.00 |
| 10:42 |
-691.81 |
-69.58 |
0.00 |
| 10:41 |
-691.81 |
-69.58 |
0.00 |
| 10:40 |
-691.81 |
-74.73 |
0.00 |
| 10:39 |
-691.81 |
-74.73 |
0.00 |
| 10:38 |
-691.81 |
-86.88 |
0.00 |
| 10:37 |
-724.21 |
-97.70 |
0.00 |
| 10:36 |
-692.22 |
-110.66 |
0.00 |
| 10:35 |
-692.22 |
-115.80 |
0.00 |
| 10:34 |
-692.22 |
-115.80 |
0.00 |
| 10:33 |
-692.22 |
-110.55 |
0.00 |
| 10:32 |
-692.22 |
-105.05 |
0.00 |
| 10:31 |
-692.22 |
-105.05 |
0.00 |
| 10:30 |
-692.22 |
-105.05 |
0.00 |
| 10:29 |
-692.22 |
-97.80 |
0.00 |
| 10:28 |
-692.22 |
-89.50 |
0.00 |
| 10:27 |
-692.22 |
-99.63 |
0.00 |
| 10:26 |
-692.22 |
-99.63 |
0.00 |
| 10:25 |
-692.22 |
-112.07 |
0.00 |
| 10:24 |
-692.22 |
-113.62 |
0.00 |
| 10:23 |
-692.22 |
-113.62 |
0.00 |
| 10:22 |
-692.22 |
-113.62 |
0.00 |
| 10:21 |
-692.22 |
-113.62 |
0.00 |
| 10:20 |
-692.22 |
-120.06 |
0.00 |
| 10:19 |
-692.22 |
-120.06 |
0.00 |
| 10:18 |
-610.89 |
-125.17 |
0.00 |
| 10:17 |
-610.89 |
-133.25 |
0.00 |
| 10:16 |
-610.89 |
-127.71 |
0.00 |
| 10:15 |
-408.66 |
-139.05 |
0.00 |
| 10:14 |
-324.28 |
-99.39 |
0.00 |
| 10:13 |
-273.53 |
-99.39 |
0.00 |
| 10:12 |
-273.53 |
-99.39 |
0.00 |
| 10:11 |
-297.46 |
-99.39 |
0.00 |
| 10:10 |
-297.46 |
-148.38 |
0.00 |
| 10:09 |
-266.53 |
-167.92 |
0.00 |
| 10:08 |
-266.53 |
-162.59 |
0.00 |
| 10:07 |
-196.02 |
-175.56 |
0.00 |
| 10:06 |
-276.33 |
-188.65 |
0.00 |
| 10:05 |
-316.33 |
-210.71 |
0.00 |
| 10:04 |
-316.33 |
-231.63 |
0.00 |
| 10:03 |
-316.33 |
-236.39 |
0.00 |
| 10:02 |
-316.33 |
-212.37 |
0.00 |
| 10:01 |
-316.33 |
-206.70 |
0.00 |
| 10:00 |
-316.33 |
-206.70 |
0.00 |
| 09:59 |
-316.33 |
-204.94 |
0.00 |
| 09:58 |
-316.33 |
-223.90 |
0.00 |
| 09:57 |
-316.33 |
-191.45 |
0.00 |
| 09:56 |
-218.85 |
-191.15 |
0.00 |
| 09:55 |
-121.44 |
-201.90 |
0.00 |
| 09:54 |
-121.44 |
-209.04 |
0.00 |
| 09:53 |
-121.44 |
-226.94 |
0.00 |
| 09:52 |
-121.44 |
-238.84 |
0.00 |
| 09:51 |
-121.44 |
-271.12 |
0.00 |
| 09:50 |
-121.44 |
-277.81 |
0.00 |
| 09:49 |
-121.44 |
-284.46 |
0.00 |
| 09:48 |
-68.05 |
-271.97 |
0.00 |
| 09:47 |
-68.05 |
-312.65 |
0.00 |
| 09:46 |
-68.05 |
-327.55 |
0.00 |
| 09:45 |
-192.06 |
-348.96 |
0.00 |
| 09:44 |
-192.06 |
-348.96 |
0.00 |
| 09:43 |
-192.06 |
-303.47 |
0.00 |
| 09:42 |
-192.06 |
-148.94 |
0.00 |
| 09:41 |
-98.09 |
-79.61 |
0.00 |
| 09:40 |
-98.09 |
-28.10 |
0.00 |
| 09:39 |
-98.09 |
-21.95 |
0.00 |
| 09:38 |
-98.09 |
-40.13 |
0.00 |
| 09:37 |
-68.55 |
-49.05 |
0.00 |
| 09:36 |
34.40 |
31.07 |
0.00 |
| 09:35 |
34.40 |
27.40 |
0.00 |
| 09:34 |
18.63 |
25.77 |
0.00 |
| 09:33 |
-9.92 |
81.49 |
0.00 |
| 09:32 |
15.38 |
84.90 |
0.00 |
| 09:31 |
15.38 |
111.84 |
0.00 |
| 09:30 |
0.00 |
41.66 |
0.00 |
|
| 大单资金：-960.12万元 |
成交额占比：-6.59% |
| 中单资金：51.63万元 |
成交额占比：0.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
4.09 |
0.99% |
-74.82 |
-4591.72 |
-960.12 |
-6.59% |
51.63 |
0.35% |
833.67 |
5.72% |
| 20250508 |
4.05 |
0.75% |
774.07 |
-3092.30 |
-676.09 |
-3.67% |
422.81 |
2.30% |
1027.35 |
5.58% |
| 20250507 |
4.02 |
0.75% |
61.35 |
-3845.30 |
-2286.81 |
-8.68% |
889.51 |
3.38% |
1458.65 |
5.53% |
| 20250506 |
3.99 |
0.00% |
-201.44 |
462.97 |
-35.68 |
-0.28% |
12.77 |
0.10% |
-178.53 |
-1.42% |
| 20250430 |
3.99 |
0.50% |
-2211.14 |
-10.06 |
-633.02 |
-3.03% |
-1351.70 |
-6.46% |
-226.42 |
-1.08% |
| 20250429 |
3.97 |
3.12% |
1470.08 |
-495.70 |
539.30 |
3.55% |
327.25 |
2.16% |
603.53 |
3.97% |
| 20250428 |
3.85 |
-0.77% |
-3732.32 |
5448.36 |
-1429.09 |
-8.31% |
-1513.97 |
-8.80% |
-789.26 |
-4.59% |
| 20250425 |
3.88 |
4.30% |
4236.22 |
5771.55 |
2021.46 |
8.57% |
1669.69 |
7.08% |
545.07 |
2.31% |
| 20250424 |
3.72 |
0.00% |
-1925.81 |
3747.17 |
-508.71 |
-2.84% |
-1092.79 |
-6.10% |
-324.31 |
-1.81% |
| 20250423 |
3.72 |
-0.53% |
-2852.44 |
3573.03 |
-1118.66 |
-3.63% |
-1066.73 |
-3.46% |
-667.05 |
-2.16% |
| 20250422 |
3.74 |
10.00% |
8592.73 |
3709.16 |
6483.36 |
16.10% |
1602.99 |
3.98% |
506.38 |
1.26% |
| 20250421 |
3.40 |
1.19% |
-89.02 |
-2625.95 |
-1105.90 |
-10.80% |
450.29 |
4.40% |
566.59 |
5.53% |
| 20250418 |
3.36 |
1.20% |
1.83 |
-424.59 |
-2.92 |
-0.04% |
-222.91 |
-2.74% |
227.66 |
2.80% |
| 20250417 |
3.32 |
0.30% |
375.52 |
81.01 |
-682.85 |
-9.96% |
572.56 |
8.35% |
485.81 |
7.08% |
| 20250416 |
3.31 |
-0.30% |
-1044.88 |
846.17 |
-982.53 |
-9.80% |
-105.14 |
-1.05% |
42.79 |
0.43% |
| 20250415 |
3.32 |
0.61% |
767.75 |
2383.84 |
148.25 |
1.33% |
413.35 |
3.70% |
206.15 |
1.84% |
| 20250414 |
3.30 |
5.77% |
1959.21 |
1332.57 |
1095.46 |
6.68% |
959.87 |
5.85% |
-96.12 |
-0.59% |
| 20250411 |
3.12 |
1.30% |
461.93 |
-1404.78 |
502.68 |
6.58% |
-89.69 |
-1.17% |
48.94 |
0.64% |
| 20250410 |
3.08 |
3.70% |
-231.07 |
-1612.23 |
82.31 |
0.81% |
-237.22 |
-2.35% |
-76.16 |
-0.75% |
| 20250409 |
2.97 |
3.85% |
1181.46 |
-1531.79 |
555.14 |
5.85% |
346.62 |
3.65% |
279.70 |
2.95% |
| 20250408 |
2.86 |
-0.35% |
637.31 |
-2780.22 |
-903.02 |
-9.87% |
103.37 |
1.13% |
1436.96 |
15.70% |
| 20250407 |
2.87 |
-10.03% |
-2191.21 |
-2734.85 |
-1641.89 |
-12.87% |
-564.64 |
-4.42% |
15.32 |
0.12% |
| 20250403 |
3.19 |
0.63% |
1197.58 |
-2385.41 |
295.23 |
3.35% |
712.70 |
8.09% |
189.65 |
2.15% |
| 20250402 |
3.17 |
0.63% |
70.93 |
-4127.37 |
162.75 |
3.04% |
-149.50 |
-2.79% |
57.68 |
1.08% |
| 20250401 |
3.15 |
-0.94% |
-1286.59 |
-4858.83 |
-693.29 |
-14.94% |
-406.38 |
-8.76% |
-186.92 |
-4.03% |
| 20250331 |
3.18 |
0.32% |
-153.42 |
-5673.92 |
-857.65 |
-13.78% |
491.52 |
7.90% |
212.71 |
3.42% |
| 20250328 |
3.17 |
-2.16% |
-1797.94 |
-8244.82 |
-1292.45 |
-16.12% |
-446.38 |
-5.57% |
-59.11 |
-0.74% |
| 20250327 |
3.24 |
-0.92% |
-1675.29 |
-6775.70 |
-1446.73 |
-21.44% |
-178.16 |
-2.64% |
-50.40 |
-0.75% |
| 20250326 |
3.27 |
0.31% |
-243.22 |
-3178.06 |
-568.71 |
-7.50% |
43.23 |
0.57% |
282.26 |
3.72% |
| 20250325 |
3.26 |
0.00% |
-1912.84 |
-2842.75 |
-1508.38 |
-20.04% |
-78.80 |
-1.05% |
-325.66 |
-4.33% |
601515东峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向：成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢？什么是东峰集团[601515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东峰集团[601515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
