601233桐昆股份 今日实时资金流向 |
15:00 |
1030.91 |
1590.52 |
0.00 |
14:59 |
999.04 |
1596.17 |
0.00 |
14:58 |
999.04 |
1596.17 |
0.00 |
14:57 |
999.04 |
1596.17 |
0.00 |
14:56 |
999.04 |
1604.25 |
0.00 |
14:55 |
999.04 |
1612.67 |
0.00 |
14:54 |
999.04 |
1610.86 |
0.00 |
14:53 |
999.04 |
1610.86 |
0.00 |
14:52 |
999.04 |
1593.18 |
0.00 |
14:51 |
999.04 |
1603.71 |
0.00 |
14:50 |
999.04 |
1608.17 |
0.00 |
14:49 |
999.04 |
1629.56 |
0.00 |
14:48 |
999.04 |
1629.56 |
0.00 |
14:47 |
999.04 |
1634.88 |
0.00 |
14:46 |
956.33 |
1649.46 |
0.00 |
14:45 |
956.33 |
1649.46 |
0.00 |
14:44 |
903.34 |
1649.46 |
0.00 |
14:43 |
903.34 |
1639.89 |
0.00 |
14:42 |
903.34 |
1631.38 |
0.00 |
14:41 |
903.34 |
1623.93 |
0.00 |
14:40 |
937.46 |
1623.93 |
0.00 |
14:39 |
937.46 |
1655.82 |
0.00 |
14:38 |
937.46 |
1647.20 |
0.00 |
14:37 |
937.46 |
1642.20 |
0.00 |
14:36 |
937.46 |
1642.20 |
0.00 |
14:35 |
937.46 |
1642.20 |
0.00 |
14:34 |
937.46 |
1642.20 |
0.00 |
14:33 |
937.46 |
1635.50 |
0.00 |
14:32 |
937.46 |
1650.90 |
0.00 |
14:31 |
937.46 |
1650.90 |
0.00 |
14:30 |
1048.44 |
1691.68 |
0.00 |
14:29 |
1048.44 |
1691.68 |
0.00 |
14:28 |
1048.44 |
1692.84 |
0.00 |
14:27 |
1048.44 |
1692.84 |
0.00 |
14:26 |
1085.40 |
1692.84 |
0.00 |
14:25 |
1134.68 |
1692.84 |
0.00 |
14:24 |
1134.68 |
1685.93 |
0.00 |
14:23 |
1289.56 |
1685.93 |
0.00 |
14:22 |
1289.56 |
1685.93 |
0.00 |
14:21 |
1289.56 |
1685.93 |
0.00 |
14:20 |
1250.44 |
1598.45 |
0.00 |
14:19 |
1250.44 |
1598.45 |
0.00 |
14:18 |
1294.19 |
1592.60 |
0.00 |
14:17 |
1294.19 |
1614.13 |
0.00 |
14:16 |
1388.43 |
1614.13 |
0.00 |
14:15 |
1388.43 |
1614.13 |
0.00 |
14:14 |
1388.43 |
1614.13 |
0.00 |
14:13 |
1388.43 |
1619.34 |
0.00 |
14:12 |
1388.43 |
1638.79 |
0.00 |
14:11 |
1478.34 |
1638.79 |
0.00 |
14:10 |
1530.26 |
1638.79 |
0.00 |
14:09 |
1622.30 |
1638.79 |
0.00 |
14:08 |
1622.30 |
1638.79 |
0.00 |
14:07 |
1622.30 |
1638.79 |
0.00 |
14:06 |
1622.30 |
1647.10 |
0.00 |
14:05 |
1622.30 |
1652.95 |
0.00 |
14:04 |
1622.30 |
1667.86 |
0.00 |
14:03 |
1710.48 |
1632.58 |
0.00 |
14:02 |
1710.48 |
1652.62 |
0.00 |
14:01 |
1710.48 |
1652.62 |
0.00 |
14:00 |
1710.48 |
1649.52 |
0.00 |
13:59 |
1710.48 |
1635.76 |
0.00 |
13:58 |
1761.33 |
1643.43 |
0.00 |
13:57 |
1799.74 |
1637.88 |
0.00 |
13:56 |
1799.74 |
1631.03 |
0.00 |
13:55 |
1799.74 |
1625.48 |
0.00 |
13:54 |
1799.74 |
1648.44 |
0.00 |
13:53 |
1799.74 |
1636.46 |
0.00 |
13:52 |
1799.74 |
1623.96 |
0.00 |
13:51 |
1723.39 |
1623.96 |
0.00 |
13:50 |
1723.39 |
1611.44 |
0.00 |
13:49 |
1723.39 |
1625.64 |
0.00 |
13:48 |
1723.39 |
1603.51 |
0.00 |
13:47 |
1723.39 |
1603.51 |
0.00 |
13:46 |
1723.39 |
1590.89 |
0.00 |
13:45 |
1723.39 |
1595.91 |
0.00 |
13:44 |
1723.39 |
1583.40 |
0.00 |
13:43 |
1723.39 |
1577.84 |
0.00 |
13:42 |
1723.39 |
1550.72 |
0.00 |
13:41 |
1723.39 |
1545.16 |
0.00 |
13:40 |
1888.93 |
1538.22 |
0.00 |
13:39 |
1888.93 |
1532.66 |
0.00 |
13:38 |
1888.93 |
1520.14 |
0.00 |
13:37 |
1888.93 |
1514.58 |
0.00 |
13:36 |
1888.93 |
1509.34 |
0.00 |
13:35 |
1888.93 |
1528.79 |
0.00 |
13:34 |
1888.93 |
1516.16 |
0.00 |
13:33 |
1888.93 |
1516.16 |
0.00 |
13:32 |
1888.93 |
1511.33 |
0.00 |
13:31 |
1888.93 |
1505.87 |
0.00 |
13:30 |
1888.93 |
1480.62 |
0.00 |
13:29 |
1888.93 |
1474.94 |
0.00 |
13:28 |
1888.93 |
1462.52 |
0.00 |
13:27 |
1888.93 |
1470.86 |
0.00 |
13:26 |
1858.83 |
1453.08 |
0.00 |
13:25 |
1858.83 |
1365.06 |
0.00 |
13:24 |
1833.69 |
1335.17 |
0.00 |
13:23 |
1833.69 |
1329.62 |
0.00 |
13:22 |
1833.69 |
1317.23 |
0.00 |
13:21 |
1833.69 |
1311.46 |
0.00 |
13:20 |
1833.69 |
1304.40 |
0.00 |
13:19 |
1833.69 |
1327.25 |
0.00 |
13:18 |
1833.69 |
1337.60 |
0.00 |
13:17 |
1833.69 |
1332.04 |
0.00 |
13:16 |
1833.69 |
1325.51 |
0.00 |
13:15 |
1833.69 |
1339.08 |
0.00 |
13:14 |
1833.69 |
1332.12 |
0.00 |
13:13 |
1833.69 |
1366.33 |
0.00 |
13:12 |
1833.69 |
1382.16 |
0.00 |
13:11 |
1833.69 |
1376.48 |
0.00 |
13:10 |
1833.69 |
1363.74 |
0.00 |
13:09 |
1833.69 |
1358.06 |
0.00 |
13:08 |
1833.69 |
1345.42 |
0.00 |
13:07 |
1833.69 |
1339.75 |
0.00 |
13:06 |
1833.69 |
1332.78 |
0.00 |
13:05 |
1833.69 |
1332.78 |
0.00 |
13:04 |
1833.69 |
1320.15 |
0.00 |
13:03 |
1833.69 |
1314.48 |
0.00 |
13:02 |
1833.69 |
1310.40 |
0.00 |
13:01 |
1833.69 |
1304.83 |
0.00 |
11:30 |
1833.69 |
1334.76 |
0.00 |
11:29 |
1833.69 |
1361.93 |
0.00 |
11:28 |
1833.69 |
1375.19 |
0.00 |
11:27 |
1833.69 |
1369.62 |
0.00 |
11:26 |
1833.69 |
1386.98 |
0.00 |
11:25 |
1797.46 |
1379.68 |
0.00 |
11:24 |
1797.46 |
1374.21 |
0.00 |
11:23 |
1797.46 |
1355.57 |
0.00 |
11:22 |
1797.46 |
1372.05 |
0.00 |
11:21 |
1797.46 |
1362.62 |
0.00 |
11:20 |
1797.46 |
1362.40 |
0.00 |
11:19 |
1797.46 |
1344.30 |
0.00 |
11:18 |
1797.46 |
1338.73 |
0.00 |
11:17 |
1797.46 |
1326.09 |
0.00 |
11:16 |
1797.46 |
1293.86 |
0.00 |
11:15 |
1797.46 |
1298.99 |
0.00 |
11:14 |
1797.46 |
1305.19 |
0.00 |
11:13 |
1867.50 |
1323.39 |
0.00 |
11:12 |
1867.50 |
1323.39 |
0.00 |
11:11 |
1760.30 |
1289.61 |
0.00 |
11:10 |
1760.30 |
1269.70 |
0.00 |
11:09 |
1760.30 |
1267.66 |
0.00 |
11:08 |
1760.30 |
1273.43 |
0.00 |
11:07 |
1760.30 |
1279.31 |
0.00 |
11:06 |
1760.30 |
1289.68 |
0.00 |
11:05 |
1760.30 |
1282.72 |
0.00 |
11:04 |
1760.30 |
1275.23 |
0.00 |
11:03 |
1760.30 |
1274.80 |
0.00 |
11:02 |
1760.30 |
1269.23 |
0.00 |
11:01 |
1760.30 |
1262.29 |
0.00 |
11:00 |
1728.23 |
1268.16 |
0.00 |
10:59 |
1728.23 |
1261.11 |
0.00 |
10:58 |
1728.23 |
1255.66 |
0.00 |
10:57 |
1728.23 |
1243.06 |
0.00 |
10:56 |
1728.23 |
1242.30 |
0.00 |
10:55 |
1728.23 |
1247.96 |
0.00 |
10:54 |
1728.23 |
1242.30 |
0.00 |
10:53 |
1728.23 |
1242.08 |
0.00 |
10:52 |
1728.23 |
1247.19 |
0.00 |
10:51 |
1728.23 |
1237.48 |
0.00 |
10:50 |
1728.23 |
1268.74 |
0.00 |
10:49 |
1728.23 |
1271.40 |
0.00 |
10:48 |
1728.23 |
1258.78 |
0.00 |
10:47 |
1728.23 |
1253.33 |
0.00 |
10:46 |
1728.23 |
1243.06 |
0.00 |
10:45 |
1728.23 |
1236.12 |
0.00 |
10:44 |
1728.23 |
1236.12 |
0.00 |
10:43 |
1728.23 |
1257.37 |
0.00 |
10:42 |
1728.23 |
1265.71 |
0.00 |
10:41 |
1728.23 |
1232.71 |
0.00 |
10:40 |
1728.23 |
1243.20 |
0.00 |
10:39 |
1728.23 |
1236.24 |
0.00 |
10:38 |
1728.23 |
1253.28 |
0.00 |
10:37 |
1728.23 |
1241.35 |
0.00 |
10:36 |
1674.52 |
1163.58 |
0.00 |
10:35 |
1674.52 |
1141.46 |
0.00 |
10:34 |
1569.45 |
1139.13 |
0.00 |
10:33 |
1257.39 |
1106.13 |
0.00 |
10:32 |
1134.44 |
1055.77 |
0.00 |
10:31 |
1134.44 |
1050.55 |
0.00 |
10:30 |
1134.44 |
1004.41 |
0.00 |
10:29 |
1165.65 |
992.04 |
0.00 |
10:28 |
1165.65 |
1023.03 |
0.00 |
10:27 |
1165.65 |
1011.07 |
0.00 |
10:26 |
1165.65 |
1000.73 |
0.00 |
10:25 |
1165.65 |
1017.02 |
0.00 |
10:24 |
1165.65 |
976.33 |
0.00 |
10:23 |
1165.65 |
970.79 |
0.00 |
10:22 |
1165.65 |
958.43 |
0.00 |
10:21 |
1165.65 |
952.79 |
0.00 |
10:20 |
1165.65 |
945.87 |
0.00 |
10:19 |
1165.65 |
940.33 |
0.00 |
10:18 |
1165.65 |
927.76 |
0.00 |
10:17 |
1165.65 |
933.82 |
0.00 |
10:16 |
1165.65 |
938.71 |
0.00 |
10:15 |
1165.65 |
933.28 |
0.00 |
10:14 |
1165.65 |
920.70 |
0.00 |
10:13 |
1165.65 |
920.70 |
0.00 |
10:12 |
1165.65 |
920.38 |
0.00 |
10:11 |
1165.65 |
925.49 |
0.00 |
10:10 |
1165.65 |
912.91 |
0.00 |
10:09 |
1165.65 |
911.08 |
0.00 |
10:08 |
1069.47 |
871.51 |
0.00 |
10:07 |
1069.47 |
897.90 |
0.00 |
10:06 |
1069.47 |
890.86 |
0.00 |
10:05 |
1069.47 |
927.04 |
0.00 |
10:04 |
1069.47 |
899.21 |
0.00 |
10:03 |
1069.47 |
835.73 |
0.00 |
10:02 |
1069.47 |
842.96 |
0.00 |
10:01 |
1069.47 |
834.31 |
0.00 |
10:00 |
1069.47 |
822.88 |
0.00 |
09:59 |
938.00 |
843.22 |
0.00 |
09:58 |
938.00 |
851.62 |
0.00 |
09:57 |
938.00 |
882.98 |
0.00 |
09:56 |
983.54 |
883.08 |
0.00 |
09:55 |
983.54 |
870.41 |
0.00 |
09:54 |
983.54 |
871.14 |
0.00 |
09:53 |
983.54 |
871.14 |
0.00 |
09:52 |
983.54 |
858.77 |
0.00 |
09:51 |
983.54 |
818.72 |
0.00 |
09:50 |
983.54 |
816.01 |
0.00 |
09:49 |
983.54 |
836.34 |
0.00 |
09:48 |
983.54 |
832.80 |
0.00 |
09:47 |
946.16 |
846.99 |
0.00 |
09:46 |
946.16 |
849.20 |
0.00 |
09:45 |
946.16 |
828.38 |
0.00 |
09:44 |
852.60 |
807.87 |
0.00 |
09:43 |
720.62 |
765.37 |
0.00 |
09:42 |
720.62 |
757.47 |
0.00 |
09:41 |
769.70 |
702.88 |
0.00 |
09:40 |
689.99 |
661.22 |
0.00 |
09:39 |
689.99 |
522.07 |
0.00 |
09:38 |
660.14 |
503.20 |
0.00 |
09:37 |
660.14 |
467.95 |
0.00 |
09:36 |
660.14 |
351.75 |
0.00 |
09:35 |
660.14 |
338.71 |
0.00 |
09:34 |
548.49 |
342.42 |
0.00 |
09:33 |
361.92 |
155.35 |
0.00 |
09:32 |
310.10 |
146.51 |
0.00 |
09:31 |
30.48 |
-125.44 |
0.00 |
09:30 |
0.00 |
-79.91 |
0.00 |
|
大单资金:1030.91万元 |
成交额占比:5.36% |
中单资金:1590.52万元 |
成交额占比:8.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
10.66 |
1.33% |
4450.36 |
-8543.31 |
1030.91 |
5.36% |
1590.52 |
8.27% |
1828.93 |
9.51% |
20250616 |
10.52 |
-1.87% |
-6091.18 |
-7247.81 |
-4630.29 |
-21.28% |
-1421.93 |
-6.54% |
-38.96 |
-0.18% |
20250613 |
10.72 |
-0.19% |
-58.15 |
-5080.64 |
272.33 |
1.21% |
304.62 |
1.35% |
-635.10 |
-2.82% |
20250612 |
10.74 |
-0.92% |
-5604.06 |
-4185.05 |
-5138.51 |
-27.18% |
75.81 |
0.40% |
-541.36 |
-2.86% |
20250611 |
10.84 |
-0.18% |
-1728.41 |
-405.10 |
-77.75 |
-0.53% |
-807.11 |
-5.52% |
-843.55 |
-5.77% |
20250610 |
10.86 |
0.46% |
3295.63 |
126.50 |
2326.41 |
9.11% |
1246.29 |
4.88% |
-277.07 |
-1.09% |
20250609 |
10.81 |
-0.46% |
-4101.24 |
-2967.56 |
-2463.12 |
-12.91% |
-814.71 |
-4.27% |
-823.41 |
-4.32% |
20250606 |
10.86 |
0.37% |
3320.90 |
3485.51 |
1167.92 |
11.39% |
1268.37 |
12.37% |
884.61 |
8.63% |
20250605 |
10.82 |
-0.64% |
-5008.99 |
3271.32 |
-1358.56 |
-9.99% |
-1999.46 |
-14.70% |
-1650.97 |
-12.14% |
20250604 |
10.89 |
0.55% |
890.22 |
4113.43 |
453.85 |
5.38% |
-80.45 |
-0.95% |
516.82 |
6.13% |
20250603 |
10.83 |
0.00% |
-471.67 |
3278.83 |
-767.65 |
-7.64% |
168.89 |
1.68% |
127.09 |
1.27% |
20250530 |
10.83 |
-1.10% |
2208.46 |
2833.10 |
3989.95 |
16.95% |
-59.85 |
-0.25% |
-1721.64 |
-7.31% |
20250529 |
10.95 |
0.92% |
2845.97 |
-1327.15 |
953.73 |
8.53% |
-33.47 |
-0.30% |
1925.71 |
17.22% |
20250528 |
10.85 |
-1.00% |
-1360.12 |
-3095.72 |
-516.45 |
-5.72% |
-514.17 |
-5.70% |
-329.50 |
-3.65% |
20250527 |
10.96 |
0.92% |
658.89 |
-3312.48 |
-380.75 |
-2.78% |
80.18 |
0.58% |
959.46 |
6.99% |
20250526 |
10.86 |
-0.82% |
-1947.25 |
-4460.42 |
-1213.38 |
-9.54% |
-384.90 |
-3.03% |
-348.97 |
-2.74% |
20250523 |
10.95 |
-0.09% |
685.75 |
-4016.33 |
-170.30 |
-1.11% |
586.97 |
3.83% |
269.08 |
1.76% |
20250522 |
10.96 |
-0.54% |
-618.97 |
-3956.54 |
-814.84 |
-6.34% |
-364.26 |
-2.84% |
560.13 |
4.36% |
20250521 |
11.02 |
0.18% |
-1117.37 |
-3353.14 |
-733.21 |
-6.19% |
-310.88 |
-2.62% |
-73.28 |
-0.62% |
20250520 |
11.00 |
-0.63% |
-3852.28 |
-1222.31 |
-1528.69 |
-9.75% |
-1533.41 |
-9.78% |
-790.18 |
-5.04% |
20250519 |
11.07 |
-0.36% |
-1088.49 |
464.18 |
-769.29 |
-5.21% |
-86.85 |
-0.59% |
-232.35 |
-1.57% |
20250516 |
11.11 |
-1.16% |
-2816.98 |
1191.56 |
-110.51 |
-0.56% |
-1534.27 |
-7.76% |
-1172.20 |
-5.93% |
20250515 |
11.24 |
-0.97% |
-886.76 |
706.58 |
-211.44 |
-0.63% |
-174.30 |
-0.52% |
-501.02 |
-1.48% |
20250514 |
11.35 |
2.71% |
8759.48 |
870.90 |
1397.62 |
2.90% |
1185.42 |
2.46% |
6176.44 |
12.80% |
20250513 |
11.05 |
1.28% |
-4014.52 |
129.49 |
157.80 |
0.59% |
-3140.00 |
-11.68% |
-1032.32 |
-3.84% |
20250512 |
10.91 |
0.74% |
282.04 |
168.37 |
-41.91 |
-0.21% |
-144.01 |
-0.74% |
467.96 |
2.40% |
20250509 |
10.83 |
-0.46% |
-2313.23 |
2680.24 |
-595.49 |
-4.67% |
-1163.51 |
-9.13% |
-554.23 |
-4.35% |
20250508 |
10.88 |
-0.73% |
22.97 |
2366.35 |
-47.12 |
-0.30% |
76.30 |
0.49% |
-6.21 |
-0.04% |
20250507 |
10.96 |
0.74% |
-618.22 |
3394.89 |
656.21 |
3.43% |
-283.40 |
-1.48% |
-991.03 |
-5.17% |
20250506 |
10.88 |
0.00% |
-457.97 |
2427.21 |
196.68 |
0.70% |
-880.67 |
-3.13% |
226.02 |
0.80% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|