601233桐昆股份 今日实时资金流向 |
15:00 |
4887.96 |
3567.81 |
0.00 |
14:59 |
4725.17 |
3564.16 |
0.00 |
14:58 |
4725.17 |
3564.16 |
0.00 |
14:57 |
4725.17 |
3564.16 |
0.00 |
14:56 |
4725.17 |
3569.01 |
0.00 |
14:55 |
4725.17 |
3572.64 |
0.00 |
14:54 |
4725.17 |
3556.04 |
0.00 |
14:53 |
4736.48 |
3558.47 |
0.00 |
14:52 |
4683.93 |
3415.30 |
0.00 |
14:51 |
4683.93 |
3371.60 |
0.00 |
14:50 |
4683.93 |
3369.76 |
0.00 |
14:49 |
4683.93 |
3373.41 |
0.00 |
14:48 |
4775.69 |
3379.49 |
0.00 |
14:47 |
4775.69 |
3399.13 |
0.00 |
14:46 |
4775.69 |
3409.77 |
0.00 |
14:45 |
4911.50 |
3445.85 |
0.00 |
14:44 |
4911.50 |
3390.07 |
0.00 |
14:43 |
4995.67 |
3280.68 |
0.00 |
14:42 |
4957.60 |
3301.68 |
0.00 |
14:41 |
4995.63 |
3333.64 |
0.00 |
14:40 |
5056.51 |
3378.38 |
0.00 |
14:39 |
5056.51 |
3361.77 |
0.00 |
14:38 |
5056.51 |
3334.49 |
0.00 |
14:37 |
5056.51 |
3313.75 |
0.00 |
14:36 |
4947.53 |
3114.20 |
0.00 |
14:35 |
5007.00 |
3136.10 |
0.00 |
14:34 |
4970.65 |
3101.72 |
0.00 |
14:33 |
4970.65 |
3144.58 |
0.00 |
14:32 |
4970.65 |
3149.90 |
0.00 |
14:31 |
4934.91 |
3175.73 |
0.00 |
14:30 |
4901.46 |
3165.71 |
0.00 |
14:29 |
4901.46 |
3161.43 |
0.00 |
14:28 |
4831.95 |
3087.39 |
0.00 |
14:27 |
4831.95 |
3047.44 |
0.00 |
14:26 |
4749.88 |
3064.90 |
0.00 |
14:25 |
4715.38 |
3068.98 |
0.00 |
14:24 |
4715.38 |
3071.54 |
0.00 |
14:23 |
4721.29 |
3071.54 |
0.00 |
14:22 |
4684.59 |
3062.24 |
0.00 |
14:21 |
4569.09 |
3060.36 |
0.00 |
14:20 |
4441.05 |
2910.67 |
0.00 |
14:19 |
4441.05 |
2891.22 |
0.00 |
14:18 |
4441.05 |
2917.81 |
0.00 |
14:17 |
4285.94 |
2856.55 |
0.00 |
14:16 |
4203.51 |
2746.62 |
0.00 |
14:15 |
4203.51 |
2705.37 |
0.00 |
14:14 |
4203.51 |
2730.37 |
0.00 |
14:13 |
4168.91 |
2643.45 |
0.00 |
14:12 |
4199.23 |
2603.39 |
0.00 |
14:11 |
3795.87 |
2582.44 |
0.00 |
14:10 |
3795.87 |
2577.89 |
0.00 |
14:09 |
3757.29 |
2513.34 |
0.00 |
14:08 |
3766.31 |
2508.61 |
0.00 |
14:07 |
3766.31 |
2484.38 |
0.00 |
14:06 |
3766.31 |
2413.13 |
0.00 |
14:05 |
3801.64 |
2383.22 |
0.00 |
14:04 |
3801.64 |
2359.69 |
0.00 |
14:03 |
3801.64 |
2380.62 |
0.00 |
14:02 |
3801.64 |
2359.51 |
0.00 |
14:01 |
3801.64 |
2348.20 |
0.00 |
14:00 |
3679.29 |
2360.51 |
0.00 |
13:59 |
3679.29 |
2335.96 |
0.00 |
13:58 |
3647.69 |
2371.26 |
0.00 |
13:57 |
3647.69 |
2356.25 |
0.00 |
13:56 |
3647.69 |
2573.71 |
0.00 |
13:55 |
3647.69 |
2558.48 |
0.00 |
13:54 |
3647.69 |
2552.85 |
0.00 |
13:53 |
3647.69 |
2532.04 |
0.00 |
13:52 |
3647.69 |
2547.85 |
0.00 |
13:51 |
3647.69 |
2562.91 |
0.00 |
13:50 |
3677.91 |
2547.33 |
0.00 |
13:49 |
3651.69 |
2450.86 |
0.00 |
13:48 |
3598.86 |
2441.76 |
0.00 |
13:47 |
3598.86 |
2441.29 |
0.00 |
13:46 |
3538.37 |
2454.38 |
0.00 |
13:45 |
3572.41 |
2445.31 |
0.00 |
13:44 |
3572.41 |
2435.16 |
0.00 |
13:43 |
3539.02 |
2469.84 |
0.00 |
13:42 |
3250.05 |
2379.76 |
0.00 |
13:41 |
2910.15 |
2277.18 |
0.00 |
13:40 |
2791.88 |
2289.54 |
0.00 |
13:39 |
2791.88 |
2305.33 |
0.00 |
13:38 |
2732.88 |
2329.24 |
0.00 |
13:37 |
2732.88 |
2310.13 |
0.00 |
13:36 |
2732.88 |
2294.15 |
0.00 |
13:35 |
2732.88 |
2398.75 |
0.00 |
13:34 |
2732.88 |
2441.04 |
0.00 |
13:33 |
2733.33 |
2387.63 |
0.00 |
13:32 |
2733.33 |
2306.30 |
0.00 |
13:31 |
2698.44 |
2204.89 |
0.00 |
13:30 |
2730.01 |
2211.80 |
0.00 |
13:29 |
2730.01 |
2211.95 |
0.00 |
13:28 |
2654.77 |
2220.96 |
0.00 |
13:27 |
2684.83 |
2216.13 |
0.00 |
13:26 |
2684.83 |
2187.26 |
0.00 |
13:25 |
2684.83 |
2082.61 |
0.00 |
13:24 |
2716.99 |
2106.34 |
0.00 |
13:23 |
2716.99 |
2119.87 |
0.00 |
13:22 |
2716.99 |
2020.60 |
0.00 |
13:21 |
2716.99 |
1902.85 |
0.00 |
13:20 |
2716.99 |
1907.32 |
0.00 |
13:19 |
2570.48 |
1824.72 |
0.00 |
13:18 |
2314.58 |
1634.05 |
0.00 |
13:17 |
2148.02 |
1596.01 |
0.00 |
13:16 |
2148.02 |
1656.30 |
0.00 |
13:15 |
2148.02 |
1609.50 |
0.00 |
13:14 |
2148.02 |
1608.30 |
0.00 |
13:13 |
2148.02 |
1592.30 |
0.00 |
13:12 |
2148.02 |
1569.61 |
0.00 |
13:11 |
2178.37 |
1593.81 |
0.00 |
13:10 |
2215.09 |
1570.94 |
0.00 |
13:09 |
2215.09 |
1536.48 |
0.00 |
13:08 |
2215.09 |
1509.36 |
0.00 |
13:07 |
2256.46 |
1509.20 |
0.00 |
13:06 |
2256.46 |
1534.37 |
0.00 |
13:05 |
2256.46 |
1588.66 |
0.00 |
13:04 |
2256.46 |
1598.35 |
0.00 |
13:03 |
2256.46 |
1598.35 |
0.00 |
13:02 |
2256.46 |
1566.61 |
0.00 |
13:01 |
2256.46 |
1566.61 |
0.00 |
11:30 |
2256.46 |
1562.14 |
0.00 |
11:29 |
2369.70 |
1589.70 |
0.00 |
11:28 |
2400.84 |
1608.78 |
0.00 |
11:27 |
2400.84 |
1615.93 |
0.00 |
11:26 |
2368.63 |
1560.17 |
0.00 |
11:25 |
2400.82 |
1601.76 |
0.00 |
11:24 |
2400.82 |
1598.15 |
0.00 |
11:23 |
2436.13 |
1650.15 |
0.00 |
11:22 |
2436.13 |
1685.84 |
0.00 |
11:21 |
2436.13 |
1696.00 |
0.00 |
11:20 |
2436.13 |
1725.92 |
0.00 |
11:19 |
2651.24 |
1700.14 |
0.00 |
11:18 |
2651.24 |
1687.56 |
0.00 |
11:17 |
2651.24 |
1778.07 |
0.00 |
11:16 |
2377.10 |
1664.17 |
0.00 |
11:15 |
2342.76 |
1629.36 |
0.00 |
11:14 |
2059.77 |
1488.81 |
0.00 |
11:13 |
2116.78 |
1475.74 |
0.00 |
11:12 |
2144.76 |
1425.21 |
0.00 |
11:11 |
2144.76 |
1442.89 |
0.00 |
11:10 |
2091.23 |
1307.05 |
0.00 |
11:09 |
2099.78 |
1298.84 |
0.00 |
11:08 |
2059.39 |
1287.40 |
0.00 |
11:07 |
1599.99 |
1129.49 |
0.00 |
11:06 |
1599.99 |
1109.68 |
0.00 |
11:05 |
1385.48 |
1075.00 |
0.00 |
11:04 |
1393.32 |
1010.37 |
0.00 |
11:03 |
1393.32 |
988.38 |
0.00 |
11:02 |
1393.32 |
988.38 |
0.00 |
11:01 |
1393.32 |
976.87 |
0.00 |
11:00 |
1393.32 |
965.96 |
0.00 |
10:59 |
1393.32 |
922.55 |
0.00 |
10:58 |
1360.57 |
900.73 |
0.00 |
10:57 |
1360.57 |
859.60 |
0.00 |
10:56 |
1360.57 |
841.04 |
0.00 |
10:55 |
1324.66 |
834.56 |
0.00 |
10:54 |
1209.04 |
843.09 |
0.00 |
10:53 |
1251.81 |
843.09 |
0.00 |
10:52 |
1251.81 |
835.62 |
0.00 |
10:51 |
1251.81 |
752.24 |
0.00 |
10:50 |
1251.81 |
739.15 |
0.00 |
10:49 |
1251.81 |
744.44 |
0.00 |
10:48 |
1251.81 |
744.44 |
0.00 |
10:47 |
1304.66 |
776.67 |
0.00 |
10:46 |
1304.66 |
750.75 |
0.00 |
10:45 |
1304.66 |
764.14 |
0.00 |
10:44 |
1304.66 |
837.26 |
0.00 |
10:43 |
1215.89 |
737.40 |
0.00 |
10:42 |
1215.89 |
704.57 |
0.00 |
10:41 |
1215.89 |
688.96 |
0.00 |
10:40 |
1215.89 |
647.60 |
0.00 |
10:39 |
1183.97 |
597.90 |
0.00 |
10:38 |
1183.97 |
572.49 |
0.00 |
10:37 |
1183.97 |
572.49 |
0.00 |
10:36 |
1183.97 |
554.86 |
0.00 |
10:35 |
1227.87 |
566.16 |
0.00 |
10:34 |
1227.87 |
567.04 |
0.00 |
10:33 |
1227.87 |
567.04 |
0.00 |
10:32 |
1227.87 |
570.41 |
0.00 |
10:31 |
1227.87 |
569.08 |
0.00 |
10:30 |
1227.87 |
611.29 |
0.00 |
10:29 |
1227.87 |
501.08 |
0.00 |
10:28 |
1227.87 |
501.08 |
0.00 |
10:27 |
1227.87 |
503.13 |
0.00 |
10:26 |
1227.87 |
498.27 |
0.00 |
10:25 |
1227.87 |
514.71 |
0.00 |
10:24 |
1227.87 |
506.78 |
0.00 |
10:23 |
1227.87 |
521.75 |
0.00 |
10:22 |
1227.87 |
501.61 |
0.00 |
10:21 |
1227.87 |
528.75 |
0.00 |
10:20 |
1227.87 |
559.72 |
0.00 |
10:19 |
1229.55 |
617.08 |
0.00 |
10:18 |
1193.66 |
617.08 |
0.00 |
10:17 |
1193.66 |
617.08 |
0.00 |
10:16 |
1193.66 |
622.96 |
0.00 |
10:15 |
1160.80 |
514.72 |
0.00 |
10:14 |
1118.29 |
490.43 |
0.00 |
10:13 |
1118.29 |
466.60 |
0.00 |
10:12 |
960.13 |
457.78 |
0.00 |
10:11 |
960.13 |
439.87 |
0.00 |
10:10 |
927.12 |
454.53 |
0.00 |
10:09 |
800.58 |
372.13 |
0.00 |
10:08 |
800.58 |
417.47 |
0.00 |
10:07 |
800.58 |
410.13 |
0.00 |
10:06 |
800.58 |
392.52 |
0.00 |
10:05 |
800.58 |
401.03 |
0.00 |
10:04 |
533.88 |
380.96 |
0.00 |
10:03 |
533.88 |
234.84 |
0.00 |
10:02 |
533.88 |
104.58 |
0.00 |
10:01 |
533.88 |
135.72 |
0.00 |
10:00 |
374.11 |
119.96 |
0.00 |
09:59 |
374.11 |
132.53 |
0.00 |
09:58 |
374.11 |
173.20 |
0.00 |
09:57 |
262.38 |
184.46 |
0.00 |
09:56 |
185.81 |
141.14 |
0.00 |
09:55 |
185.81 |
150.51 |
0.00 |
09:54 |
112.73 |
162.04 |
0.00 |
09:53 |
112.73 |
167.30 |
0.00 |
09:52 |
66.00 |
200.02 |
0.00 |
09:51 |
58.29 |
189.58 |
0.00 |
09:50 |
-76.01 |
22.59 |
0.00 |
09:49 |
-76.01 |
16.77 |
0.00 |
09:48 |
-76.01 |
43.80 |
0.00 |
09:47 |
-76.01 |
49.33 |
0.00 |
09:46 |
-30.85 |
99.72 |
0.00 |
09:45 |
-30.85 |
66.46 |
0.00 |
09:44 |
-30.85 |
11.44 |
0.00 |
09:43 |
-30.85 |
9.84 |
0.00 |
09:42 |
-30.85 |
-0.93 |
0.00 |
09:41 |
-30.85 |
21.13 |
0.00 |
09:40 |
0.00 |
27.53 |
0.00 |
09:39 |
0.00 |
26.80 |
0.00 |
09:38 |
0.00 |
19.09 |
0.00 |
09:37 |
0.00 |
33.65 |
0.00 |
09:36 |
0.00 |
40.65 |
0.00 |
09:35 |
0.00 |
14.82 |
0.00 |
09:34 |
0.00 |
6.07 |
0.00 |
09:33 |
0.00 |
-81.25 |
0.00 |
09:32 |
0.00 |
-69.77 |
0.00 |
09:31 |
0.00 |
-63.54 |
0.00 |
09:30 |
0.00 |
-61.05 |
0.00 |
|
大单资金:4887.96万元 |
成交额占比:12.37% |
中单资金:3567.81万元 |
成交额占比:9.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
15.20 |
4.61% |
11552.89 |
3068.78 |
4887.96 |
12.37% |
3567.81 |
9.03% |
3097.12 |
7.84% |
20240613 |
14.53 |
-1.36% |
-7019.47 |
-3780.72 |
-1862.22 |
-7.08% |
-2468.47 |
-9.38% |
-2688.78 |
-10.22% |
20240612 |
14.73 |
1.17% |
-3792.78 |
-2316.56 |
1295.46 |
5.28% |
-3447.33 |
-14.06% |
-1640.91 |
-6.69% |
20240611 |
14.56 |
-1.02% |
558.03 |
-1303.02 |
-626.21 |
-2.53% |
-1219.45 |
-4.94% |
2403.69 |
9.73% |
20240607 |
14.71 |
-1.47% |
-3328.71 |
-1995.88 |
-626.21 |
-2.35% |
-1713.02 |
-6.44% |
-989.48 |
-3.72% |
20240606 |
14.93 |
-0.99% |
-3956.42 |
-3308.49 |
-1961.54 |
-6.88% |
-3000.97 |
-10.52% |
1006.09 |
3.53% |
20240605 |
15.08 |
-1.76% |
-5228.49 |
-3929.19 |
-398.06 |
-1.73% |
-1731.61 |
-7.53% |
-3098.82 |
-13.47% |
20240604 |
15.35 |
2.68% |
3952.65 |
-2287.78 |
2309.00 |
7.50% |
-311.84 |
-1.01% |
1955.49 |
6.35% |
20240603 |
14.95 |
-0.86% |
-8560.30 |
-7515.70 |
-1319.07 |
-3.48% |
-3099.67 |
-8.19% |
-4141.56 |
-10.94% |
20240531 |
15.08 |
0.53% |
-8015.86 |
-6605.45 |
-1938.82 |
-4.05% |
-4786.15 |
-10.00% |
-1290.89 |
-2.70% |
20240530 |
15.00 |
-1.77% |
-5247.23 |
-890.86 |
-2582.24 |
-8.02% |
-2216.03 |
-6.88% |
-448.96 |
-1.39% |
20240529 |
15.27 |
0.79% |
612.83 |
14560.09 |
1243.35 |
3.69% |
6.24 |
0.02% |
-636.76 |
-1.89% |
20240528 |
15.15 |
-2.32% |
-7527.13 |
9128.72 |
-2918.92 |
-7.73% |
-2868.97 |
-7.60% |
-1739.24 |
-4.61% |
20240527 |
15.51 |
-0.13% |
-7337.75 |
10332.00 |
-408.82 |
-0.85% |
-2828.81 |
-5.88% |
-4100.12 |
-8.52% |
20240524 |
15.53 |
-1.71% |
-622.55 |
6373.33 |
3775.77 |
5.06% |
-570.64 |
-0.77% |
-3827.68 |
-5.13% |
20240523 |
15.80 |
5.76% |
56834.37 |
7063.73 |
12868.71 |
7.90% |
30794.47 |
18.92% |
13171.19 |
8.09% |
20240522 |
14.94 |
-2.54% |
-9255.69 |
-8172.40 |
-4188.02 |
-11.77% |
-3609.59 |
-10.15% |
-1458.08 |
-4.10% |
20240521 |
15.33 |
0.46% |
-2944.77 |
-1183.63 |
-1715.64 |
-4.16% |
-1113.79 |
-2.70% |
-115.34 |
-0.28% |
20240520 |
15.26 |
-0.91% |
-8900.51 |
-2151.28 |
-4367.49 |
-7.14% |
-2670.73 |
-4.37% |
-1862.29 |
-3.05% |
20240517 |
15.40 |
2.46% |
7439.00 |
1664.15 |
4466.17 |
9.87% |
1129.27 |
2.50% |
1843.56 |
4.08% |
20240516 |
15.03 |
-1.57% |
-5170.17 |
-1493.57 |
-2367.42 |
-5.35% |
-1481.80 |
-3.35% |
-1320.95 |
-2.99% |
20240515 |
15.27 |
0.59% |
-2641.55 |
1663.65 |
2800.75 |
4.56% |
-1159.07 |
-1.89% |
-4283.23 |
-6.97% |
20240514 |
15.18 |
-0.07% |
-9328.79 |
-3495.86 |
-2683.29 |
-4.46% |
-2049.33 |
-3.41% |
-4596.17 |
-7.65% |
20240513 |
15.19 |
-1.04% |
-3561.70 |
-4660.63 |
-552.06 |
-0.65% |
1618.76 |
1.92% |
-4628.40 |
-5.49% |
20240510 |
15.35 |
4.28% |
-1989.22 |
2991.65 |
1308.45 |
1.06% |
-688.24 |
-0.56% |
-2609.43 |
-2.12% |
20240509 |
14.72 |
0.27% |
861.28 |
3379.53 |
789.80 |
1.64% |
1121.77 |
2.33% |
-1050.29 |
-2.18% |
20240508 |
14.68 |
-1.08% |
-4383.13 |
1320.56 |
-2358.76 |
-5.38% |
-75.29 |
-0.17% |
-1949.08 |
-4.45% |
20240507 |
14.84 |
-2.05% |
-8925.82 |
3844.65 |
-3848.06 |
-4.69% |
-5702.64 |
-6.95% |
624.88 |
0.76% |
20240506 |
15.15 |
10.02% |
11960.87 |
8614.31 |
7100.22 |
8.82% |
2213.50 |
2.75% |
2647.15 |
3.29% |
20240430 |
13.77 |
2.99% |
-1003.44 |
1372.89 |
1696.33 |
2.85% |
-1034.75 |
-1.74% |
-1665.02 |
-2.80% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|