| 600933爱柯迪 今日实时资金流向 |
| 15:00 |
15552.73 |
-1527.21 |
381.73 |
| 14:59 |
15552.73 |
-1505.79 |
405.65 |
| 14:58 |
15552.73 |
-1505.79 |
405.65 |
| 14:57 |
15552.73 |
-1505.79 |
405.65 |
| 14:56 |
15552.73 |
-1500.09 |
410.67 |
| 14:55 |
15552.73 |
-1493.25 |
417.05 |
| 14:54 |
15552.73 |
-1493.25 |
419.78 |
| 14:53 |
15552.73 |
-1485.73 |
432.32 |
| 14:52 |
15552.73 |
-1485.73 |
438.70 |
| 14:51 |
15552.73 |
-1463.40 |
442.35 |
| 14:50 |
15552.73 |
-1463.40 |
454.43 |
| 14:49 |
15552.73 |
-1433.77 |
457.16 |
| 14:48 |
15552.73 |
-1410.98 |
458.76 |
| 14:47 |
15552.73 |
-1410.98 |
466.28 |
| 14:46 |
15552.73 |
-1399.58 |
473.34 |
| 14:45 |
15552.73 |
-1399.58 |
477.44 |
| 14:44 |
15552.73 |
-1399.58 |
481.32 |
| 14:43 |
15552.73 |
-1399.58 |
495.22 |
| 14:42 |
15552.73 |
-1399.58 |
509.58 |
| 14:41 |
15552.73 |
-1399.58 |
516.19 |
| 14:40 |
15552.73 |
-1399.58 |
525.30 |
| 14:39 |
15552.73 |
-1399.58 |
526.90 |
| 14:38 |
15552.73 |
-1385.45 |
531.00 |
| 14:37 |
15552.73 |
-1362.44 |
534.87 |
| 14:36 |
15552.73 |
-1335.32 |
543.31 |
| 14:35 |
15552.73 |
-1315.26 |
551.28 |
| 14:34 |
15552.73 |
-1315.26 |
558.12 |
| 14:33 |
15552.73 |
-1288.37 |
567.92 |
| 14:32 |
15552.73 |
-1281.30 |
578.40 |
| 14:31 |
15552.73 |
-1257.15 |
586.15 |
| 14:30 |
15552.73 |
-1250.31 |
599.83 |
| 14:29 |
15552.73 |
-1230.03 |
601.88 |
| 14:28 |
15552.73 |
-1208.15 |
614.18 |
| 14:27 |
15700.86 |
-1185.59 |
625.81 |
| 14:26 |
15700.86 |
-1151.17 |
631.73 |
| 14:25 |
15700.86 |
-1122.23 |
640.85 |
| 14:24 |
15700.86 |
-1098.98 |
642.22 |
| 14:23 |
15700.86 |
-1065.71 |
654.98 |
| 14:22 |
15735.05 |
-1031.07 |
673.44 |
| 14:21 |
15735.05 |
-1008.05 |
679.13 |
| 14:20 |
15735.05 |
-985.49 |
687.11 |
| 14:19 |
15735.05 |
-960.19 |
696.91 |
| 14:18 |
15735.05 |
-930.34 |
707.85 |
| 14:17 |
15735.05 |
-908.23 |
717.88 |
| 14:16 |
15735.05 |
-877.47 |
720.61 |
| 14:15 |
15735.05 |
-834.62 |
727.45 |
| 14:14 |
15735.05 |
-757.13 |
732.24 |
| 14:13 |
15735.05 |
-744.60 |
737.02 |
| 14:12 |
15735.05 |
-689.67 |
741.58 |
| 14:11 |
15735.05 |
-628.60 |
746.59 |
| 14:10 |
15735.05 |
-605.81 |
757.99 |
| 14:09 |
15765.36 |
-525.36 |
760.47 |
| 14:08 |
15765.36 |
-488.44 |
768.90 |
| 14:07 |
15897.08 |
-467.47 |
775.06 |
| 14:06 |
15897.08 |
-444.45 |
782.58 |
| 14:05 |
15897.08 |
-409.36 |
791.92 |
| 14:04 |
15897.08 |
-378.36 |
806.73 |
| 14:03 |
15897.08 |
-336.20 |
815.62 |
| 14:02 |
15897.08 |
-292.44 |
820.41 |
| 14:01 |
15897.08 |
-267.83 |
827.47 |
| 14:00 |
15897.08 |
-243.22 |
839.10 |
| 13:59 |
15897.08 |
-232.51 |
844.34 |
| 13:58 |
15897.08 |
-201.74 |
855.28 |
| 13:57 |
15897.08 |
-169.60 |
866.44 |
| 13:56 |
15897.08 |
-146.81 |
873.96 |
| 13:55 |
15897.08 |
-122.89 |
880.57 |
| 13:54 |
15897.08 |
-89.61 |
887.18 |
| 13:53 |
15897.08 |
-67.28 |
899.49 |
| 13:52 |
15897.08 |
-28.54 |
907.69 |
| 13:51 |
15897.08 |
9.52 |
915.44 |
| 13:50 |
15897.08 |
50.55 |
940.06 |
| 13:49 |
15897.08 |
78.81 |
956.01 |
| 13:48 |
16011.03 |
103.87 |
961.25 |
| 13:47 |
16011.03 |
183.41 |
1019.82 |
| 13:46 |
16011.03 |
264.77 |
1082.72 |
| 13:45 |
16011.03 |
264.77 |
1095.03 |
| 13:44 |
16011.03 |
264.77 |
1104.37 |
| 13:43 |
16218.42 |
276.85 |
1111.44 |
| 13:42 |
16218.42 |
285.97 |
1118.96 |
| 13:41 |
16218.42 |
285.97 |
1124.43 |
| 13:40 |
16218.42 |
315.59 |
1132.40 |
| 13:39 |
16301.61 |
315.59 |
1149.27 |
| 13:38 |
16301.61 |
315.59 |
1161.12 |
| 13:37 |
16301.61 |
348.41 |
1179.35 |
| 13:36 |
16301.61 |
367.78 |
1190.06 |
| 13:35 |
16383.65 |
397.41 |
1197.13 |
| 13:34 |
16383.65 |
415.64 |
1211.71 |
| 13:33 |
16383.65 |
456.21 |
1229.72 |
| 13:32 |
16383.65 |
516.83 |
1259.57 |
| 13:31 |
16383.65 |
516.83 |
1275.30 |
| 13:30 |
16383.65 |
533.47 |
1297.40 |
| 13:29 |
16536.80 |
581.10 |
1331.59 |
| 13:28 |
16536.80 |
632.38 |
1371.93 |
| 13:27 |
16666.70 |
663.60 |
1397.68 |
| 13:26 |
16666.70 |
670.44 |
1434.60 |
| 13:25 |
16712.28 |
784.84 |
1467.77 |
| 13:24 |
16897.11 |
886.71 |
1503.32 |
| 13:23 |
16965.48 |
1030.06 |
1566.45 |
| 13:22 |
17388.23 |
1230.16 |
1644.62 |
| 13:21 |
17388.23 |
1327.70 |
1729.63 |
| 13:20 |
17625.25 |
1555.60 |
1831.95 |
| 13:19 |
17739.20 |
1610.98 |
1893.49 |
| 13:18 |
17831.04 |
1669.33 |
1939.98 |
| 13:17 |
18104.52 |
1740.20 |
1986.70 |
| 13:16 |
18140.76 |
1863.95 |
2061.22 |
| 13:15 |
12378.41 |
2059.47 |
2186.11 |
| 13:14 |
12244.60 |
2061.89 |
2150.82 |
| 13:13 |
11932.22 |
2072.06 |
2171.23 |
| 13:12 |
10448.26 |
2369.07 |
2171.38 |
| 13:11 |
10380.25 |
2281.65 |
2219.34 |
| 13:10 |
10198.67 |
2215.27 |
2253.27 |
| 13:09 |
10142.52 |
2176.72 |
2233.00 |
| 13:08 |
10185.19 |
2229.32 |
2250.93 |
| 13:07 |
10185.19 |
2121.64 |
2229.60 |
| 13:06 |
10218.76 |
2096.33 |
2230.50 |
| 13:05 |
10218.76 |
2113.87 |
2267.50 |
| 13:04 |
10218.76 |
2095.33 |
2269.51 |
| 13:03 |
10258.34 |
2000.46 |
2296.76 |
| 13:02 |
10032.09 |
2038.20 |
2292.65 |
| 13:01 |
9743.88 |
2009.53 |
2231.37 |
| 11:30 |
7681.05 |
1671.83 |
1927.42 |
| 11:29 |
7681.05 |
1671.83 |
1917.41 |
| 11:28 |
7636.65 |
1668.27 |
1898.75 |
| 11:27 |
7636.65 |
1697.56 |
1902.51 |
| 11:26 |
7636.65 |
1712.00 |
1912.49 |
| 11:25 |
7636.65 |
1712.00 |
1895.60 |
| 11:24 |
7642.22 |
1639.68 |
1824.54 |
| 11:23 |
7642.22 |
1623.72 |
1833.84 |
| 11:22 |
7575.77 |
1595.13 |
1814.13 |
| 11:21 |
7575.77 |
1589.82 |
1807.05 |
| 11:20 |
7575.77 |
1576.53 |
1837.55 |
| 11:19 |
7575.77 |
1600.92 |
1831.56 |
| 11:18 |
7575.77 |
1619.93 |
1796.18 |
| 11:17 |
7575.77 |
1621.25 |
1801.45 |
| 11:16 |
7575.77 |
1628.96 |
1794.61 |
| 11:15 |
7575.77 |
1636.03 |
1800.79 |
| 11:14 |
7575.77 |
1632.26 |
1808.06 |
| 11:13 |
7575.77 |
1670.33 |
1834.18 |
| 11:12 |
7575.77 |
1740.80 |
1792.22 |
| 11:11 |
7575.77 |
1752.34 |
1787.55 |
| 11:10 |
7575.77 |
1740.35 |
1753.15 |
| 11:09 |
7575.77 |
1734.80 |
1781.55 |
| 11:08 |
7612.86 |
1731.68 |
1779.32 |
| 11:07 |
7440.70 |
1645.94 |
1698.32 |
| 11:06 |
7440.70 |
1576.51 |
1634.64 |
| 11:05 |
7440.70 |
1582.91 |
1623.82 |
| 11:04 |
7440.70 |
1570.51 |
1570.33 |
| 11:03 |
7440.70 |
1549.09 |
1568.56 |
| 11:02 |
7440.70 |
1555.01 |
1587.50 |
| 11:01 |
7440.70 |
1564.27 |
1584.15 |
| 11:00 |
7520.92 |
1657.68 |
1598.50 |
| 10:59 |
7372.19 |
1680.38 |
1612.15 |
| 10:58 |
7372.19 |
1695.16 |
1595.84 |
| 10:57 |
7331.77 |
1591.01 |
1387.73 |
| 10:56 |
7398.97 |
1607.99 |
1351.59 |
| 10:55 |
7436.58 |
1639.57 |
1381.39 |
| 10:54 |
7436.58 |
1663.69 |
1394.66 |
| 10:53 |
7436.58 |
1648.40 |
1401.72 |
| 10:52 |
7436.58 |
1809.18 |
1407.24 |
| 10:51 |
7449.63 |
1858.35 |
1470.85 |
| 10:50 |
7449.63 |
1869.44 |
1496.59 |
| 10:49 |
7449.63 |
1910.02 |
1493.26 |
| 10:48 |
7419.36 |
1950.88 |
1496.14 |
| 10:47 |
7298.34 |
1782.69 |
1465.48 |
| 10:46 |
7298.34 |
1791.04 |
1469.90 |
| 10:45 |
7285.98 |
1827.83 |
1545.66 |
| 10:44 |
7285.98 |
1871.14 |
1534.15 |
| 10:43 |
7285.98 |
1844.38 |
1537.46 |
| 10:42 |
7285.98 |
1888.99 |
1501.19 |
| 10:41 |
7285.98 |
1855.16 |
1498.08 |
| 10:40 |
7285.98 |
1880.94 |
1489.69 |
| 10:39 |
7228.69 |
1903.87 |
1532.21 |
| 10:38 |
7228.69 |
1909.83 |
1650.12 |
| 10:37 |
7228.69 |
1878.08 |
1626.71 |
| 10:36 |
7122.21 |
1982.26 |
1615.00 |
| 10:35 |
7157.79 |
1937.75 |
1596.49 |
| 10:34 |
7194.15 |
1880.38 |
1583.63 |
| 10:33 |
7194.15 |
1847.73 |
1586.04 |
| 10:32 |
7282.88 |
1771.06 |
1599.08 |
| 10:31 |
7282.88 |
1806.93 |
1611.24 |
| 10:30 |
7282.88 |
1853.82 |
1578.81 |
| 10:29 |
7282.88 |
1751.23 |
1534.84 |
| 10:28 |
7320.79 |
1766.70 |
1551.20 |
| 10:27 |
7320.79 |
1793.77 |
1564.94 |
| 10:26 |
7280.93 |
1762.00 |
1562.27 |
| 10:25 |
7280.93 |
1766.22 |
1600.35 |
| 10:24 |
7280.93 |
1782.59 |
1618.29 |
| 10:23 |
7222.52 |
1790.09 |
1620.93 |
| 10:22 |
7455.03 |
1852.05 |
1630.67 |
| 10:21 |
7287.89 |
1946.85 |
1689.45 |
| 10:20 |
7139.40 |
2084.53 |
1787.66 |
| 10:19 |
7139.40 |
2165.95 |
1798.96 |
| 10:18 |
7095.06 |
2226.80 |
1823.87 |
| 10:17 |
6779.80 |
2222.45 |
1805.45 |
| 10:16 |
6779.80 |
2253.77 |
1830.78 |
| 10:15 |
6668.86 |
2239.52 |
1792.79 |
| 10:14 |
6577.63 |
2166.16 |
1755.97 |
| 10:13 |
6621.86 |
2140.85 |
1720.34 |
| 10:12 |
6686.21 |
2198.59 |
1756.18 |
| 10:11 |
6505.04 |
2235.17 |
1751.11 |
| 10:10 |
6505.04 |
2206.59 |
1740.15 |
| 10:09 |
6505.04 |
2097.64 |
1807.89 |
| 10:08 |
6505.04 |
2228.39 |
1872.65 |
| 10:07 |
6549.54 |
2202.50 |
1866.51 |
| 10:06 |
6549.54 |
2209.54 |
1764.97 |
| 10:05 |
6052.15 |
2210.89 |
1618.71 |
| 10:04 |
6004.00 |
2141.08 |
1669.69 |
| 10:03 |
5966.97 |
1825.79 |
1754.57 |
| 10:02 |
5966.97 |
1736.76 |
1516.17 |
| 10:01 |
5933.82 |
1774.21 |
1368.77 |
| 10:00 |
5292.83 |
1009.84 |
1058.77 |
| 09:59 |
5286.03 |
981.31 |
626.34 |
| 09:58 |
5209.05 |
929.46 |
303.29 |
| 09:57 |
5247.76 |
944.58 |
111.23 |
| 09:56 |
4619.09 |
861.42 |
-10.49 |
| 09:55 |
4837.53 |
986.07 |
-95.39 |
| 09:54 |
4001.01 |
931.74 |
-177.94 |
| 09:53 |
3444.48 |
1011.14 |
-292.52 |
| 09:52 |
1869.92 |
943.49 |
-252.61 |
| 09:51 |
1863.80 |
382.89 |
-158.61 |
| 09:50 |
1986.05 |
384.37 |
-167.05 |
| 09:49 |
2567.33 |
541.47 |
-141.49 |
| 09:48 |
2616.28 |
608.12 |
-84.54 |
| 09:47 |
2187.50 |
463.45 |
-0.03 |
| 09:46 |
2033.91 |
205.15 |
-370.50 |
| 09:45 |
2107.26 |
167.74 |
-404.79 |
| 09:44 |
2163.36 |
100.38 |
-406.57 |
| 09:43 |
2283.37 |
109.37 |
-382.49 |
| 09:42 |
2310.70 |
200.65 |
-385.35 |
| 09:41 |
2298.55 |
200.60 |
-325.06 |
| 09:40 |
2204.08 |
206.04 |
-319.60 |
| 09:39 |
2269.28 |
111.62 |
-282.55 |
| 09:38 |
2156.90 |
186.66 |
-343.23 |
| 09:37 |
2055.18 |
7.63 |
-480.19 |
| 09:36 |
1536.19 |
-3.67 |
-385.57 |
| 09:35 |
899.05 |
-91.34 |
-426.55 |
| 09:34 |
820.58 |
-134.48 |
-419.29 |
| 09:33 |
789.68 |
-147.31 |
-464.24 |
| 09:32 |
261.29 |
-504.30 |
-521.40 |
| 09:31 |
174.28 |
-222.58 |
-331.21 |
| 09:30 |
-94.39 |
-12.01 |
-13.48 |
|
| 大单资金：15552.73万元 |
成交额占比：16.78% |
| 中单资金：-1527.21万元 |
成交额占比：-1.65% |
| 小单资金：381.73万元 |
成交额占比：0.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
22.79 |
9.99% |
14407.25 |
23501.41 |
15552.73 |
16.78% |
-1527.21 |
-1.65% |
381.73 |
0.41% |
| 20250915 |
20.72 |
5.39% |
5638.61 |
6948.78 |
6011.52 |
9.54% |
564.79 |
0.90% |
-937.70 |
-1.49% |
| 20250912 |
19.66 |
-1.65% |
-437.74 |
4098.51 |
624.17 |
2.37% |
-1524.54 |
-5.80% |
462.63 |
1.76% |
| 20250911 |
19.99 |
1.11% |
3683.69 |
5731.18 |
1057.85 |
3.23% |
1671.74 |
5.10% |
954.10 |
2.91% |
| 20250910 |
19.77 |
-0.30% |
-1462.46 |
2973.77 |
255.14 |
0.83% |
-2062.97 |
-6.72% |
345.37 |
1.13% |
| 20250909 |
19.83 |
-1.88% |
-2591.71 |
259.76 |
-999.90 |
-4.12% |
-797.67 |
-3.29% |
-794.14 |
-3.28% |
| 20250908 |
20.21 |
5.43% |
4431.12 |
2597.54 |
3161.25 |
5.57% |
-1431.06 |
-2.52% |
2700.93 |
4.76% |
| 20250905 |
19.17 |
4.75% |
6024.21 |
-4334.72 |
2256.84 |
8.22% |
1224.01 |
4.46% |
2543.36 |
9.27% |
| 20250904 |
18.30 |
-3.07% |
-3629.54 |
-6246.25 |
-1699.56 |
-5.11% |
-2905.28 |
-8.74% |
975.30 |
2.93% |
| 20250903 |
18.88 |
-2.68% |
-4392.63 |
-2803.72 |
-2458.87 |
-9.15% |
-1577.38 |
-5.87% |
-356.38 |
-1.33% |
| 20250902 |
19.40 |
0.78% |
4246.55 |
-1094.51 |
1337.88 |
2.73% |
1907.53 |
3.89% |
1001.14 |
2.04% |
| 20250901 |
19.25 |
-2.14% |
-1232.01 |
-2212.13 |
-3771.01 |
-8.41% |
-1132.86 |
-2.53% |
3671.86 |
8.19% |
| 20250829 |
19.67 |
0.61% |
-5328.66 |
4504.32 |
345.31 |
0.57% |
-3609.80 |
-6.01% |
-2064.17 |
-3.44% |
| 20250828 |
19.55 |
0.67% |
980.74 |
2809.88 |
1742.97 |
4.05% |
-1123.46 |
-2.61% |
361.23 |
0.84% |
| 20250827 |
19.42 |
-2.80% |
-1709.28 |
-709.45 |
-749.66 |
-1.95% |
-1548.47 |
-4.03% |
588.85 |
1.53% |
| 20250826 |
19.98 |
1.42% |
1235.71 |
-1549.26 |
220.26 |
0.66% |
1113.92 |
3.33% |
-98.47 |
-0.29% |
| 20250825 |
19.70 |
-0.25% |
302.70 |
5080.79 |
2945.44 |
9.20% |
-2521.43 |
-7.88% |
-121.31 |
-0.38% |
| 20250822 |
19.75 |
0.92% |
-5294.36 |
5158.56 |
-1349.13 |
-4.36% |
-4767.82 |
-15.39% |
822.59 |
2.66% |
| 20250821 |
19.57 |
-0.91% |
-5870.30 |
8796.71 |
-1776.36 |
-5.51% |
-1798.95 |
-5.58% |
-2294.99 |
-7.11% |
| 20250820 |
19.75 |
-1.00% |
-559.32 |
7192.12 |
-1589.47 |
-4.69% |
-1643.25 |
-4.85% |
2673.40 |
7.88% |
| 20250819 |
19.95 |
6.06% |
5984.45 |
7175.30 |
6850.31 |
9.95% |
549.27 |
0.80% |
-1415.13 |
-2.05% |
| 20250818 |
18.81 |
4.33% |
4307.05 |
764.11 |
3023.21 |
5.27% |
-122.02 |
-0.21% |
1405.86 |
2.45% |
| 20250815 |
18.03 |
2.21% |
3837.31 |
-5598.06 |
2289.02 |
9.47% |
-96.11 |
-0.40% |
1644.40 |
6.81% |
| 20250814 |
17.64 |
-2.97% |
-4874.11 |
-9240.60 |
-3380.95 |
-10.66% |
-3320.23 |
-10.47% |
1827.07 |
5.76% |
| 20250813 |
18.18 |
-0.87% |
212.55 |
-7107.19 |
-1606.29 |
-6.10% |
32.54 |
0.12% |
1786.30 |
6.79% |
| 20250812 |
18.34 |
0.22% |
-155.91 |
-6918.51 |
439.12 |
2.25% |
-844.91 |
-4.32% |
249.88 |
1.28% |
| 20250811 |
18.30 |
0.49% |
-1950.19 |
-532.91 |
-3338.96 |
-12.18% |
928.07 |
3.38% |
460.70 |
1.68% |
| 20250808 |
18.21 |
-1.78% |
-1508.08 |
3194.22 |
-1353.52 |
-5.15% |
-647.24 |
-2.47% |
492.68 |
1.88% |
| 20250807 |
18.54 |
-0.75% |
-5384.45 |
4873.55 |
-1247.54 |
-2.05% |
-2125.84 |
-3.49% |
-2011.07 |
-3.30% |
| 20250806 |
18.68 |
-1.16% |
-5398.20 |
8647.01 |
-1417.61 |
-3.37% |
-1166.96 |
-2.77% |
-2813.63 |
-6.68% |
600933爱柯迪 大单资金流向：成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向：成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢？什么是爱柯迪[600933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱柯迪[600933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
