| 600933爱柯迪 今日实时资金流向 |
| 15:00 |
-333.71 |
-394.20 |
-32.78 |
| 14:59 |
-288.09 |
-372.09 |
-46.79 |
| 14:58 |
-288.09 |
-372.09 |
-46.79 |
| 14:57 |
-288.09 |
-372.09 |
-46.79 |
| 14:56 |
-288.09 |
-364.46 |
-38.23 |
| 14:55 |
-288.09 |
-359.02 |
-31.69 |
| 14:54 |
-288.09 |
-359.02 |
-27.96 |
| 14:53 |
-288.09 |
-359.02 |
-22.21 |
| 14:52 |
-288.09 |
-359.02 |
-12.57 |
| 14:51 |
-288.09 |
-379.10 |
-5.10 |
| 14:50 |
-288.09 |
-344.57 |
-13.97 |
| 14:49 |
-288.09 |
-310.50 |
-4.79 |
| 14:48 |
-255.40 |
-272.82 |
32.89 |
| 14:47 |
-255.40 |
-271.27 |
25.88 |
| 14:46 |
-255.40 |
-263.65 |
21.21 |
| 14:45 |
-255.40 |
-286.99 |
9.38 |
| 14:44 |
-255.40 |
-286.99 |
3.47 |
| 14:43 |
-255.40 |
-271.44 |
-18.16 |
| 14:42 |
-208.75 |
-276.57 |
-40.25 |
| 14:41 |
-103.05 |
-276.57 |
-73.09 |
| 14:40 |
-103.05 |
-282.97 |
-70.29 |
| 14:39 |
-103.05 |
-282.97 |
-72.00 |
| 14:38 |
-103.05 |
-261.63 |
-72.63 |
| 14:37 |
-103.05 |
-266.77 |
-71.85 |
| 14:36 |
-103.05 |
-266.77 |
-70.91 |
| 14:35 |
-103.05 |
-266.77 |
-67.33 |
| 14:34 |
-103.05 |
-266.77 |
-74.19 |
| 14:33 |
-103.05 |
-266.77 |
-70.29 |
| 14:32 |
-103.05 |
-266.77 |
-71.70 |
| 14:31 |
-103.05 |
-271.92 |
-74.97 |
| 14:30 |
-103.05 |
-271.92 |
-59.07 |
| 14:29 |
-56.88 |
-273.81 |
-59.08 |
| 14:28 |
-56.88 |
-273.81 |
-58.76 |
| 14:27 |
-56.88 |
-273.81 |
-57.52 |
| 14:26 |
-56.88 |
-241.83 |
-56.27 |
| 14:25 |
-56.88 |
-249.63 |
-59.39 |
| 14:24 |
-56.88 |
-265.23 |
-64.54 |
| 14:23 |
-56.88 |
-275.21 |
-63.29 |
| 14:22 |
-56.88 |
-265.24 |
-64.23 |
| 14:21 |
-56.88 |
-231.25 |
-54.10 |
| 14:20 |
-56.88 |
-208.17 |
-40.21 |
| 14:19 |
-56.88 |
-208.17 |
-42.87 |
| 14:18 |
-56.88 |
-205.52 |
-54.58 |
| 14:17 |
-56.88 |
-200.06 |
-55.83 |
| 14:16 |
-56.88 |
-194.59 |
-42.09 |
| 14:15 |
-56.88 |
-216.76 |
-80.19 |
| 14:14 |
-56.88 |
-255.94 |
-120.46 |
| 14:13 |
-56.88 |
-255.94 |
-134.36 |
| 14:12 |
-56.88 |
-255.94 |
-139.82 |
| 14:11 |
1.57 |
-278.99 |
-178.31 |
| 14:10 |
1.57 |
-287.26 |
-176.91 |
| 14:09 |
1.57 |
-302.87 |
-172.54 |
| 14:08 |
1.57 |
-302.87 |
-172.23 |
| 14:07 |
1.57 |
-302.87 |
-173.01 |
| 14:06 |
-63.79 |
-302.87 |
-162.40 |
| 14:05 |
-63.79 |
-302.87 |
-164.90 |
| 14:04 |
-63.79 |
-302.87 |
-162.72 |
| 14:03 |
-63.79 |
-280.44 |
-156.64 |
| 14:02 |
-63.79 |
-274.98 |
-153.37 |
| 14:01 |
-97.46 |
-436.07 |
-202.97 |
| 14:00 |
-97.46 |
-448.53 |
-223.54 |
| 13:59 |
-97.46 |
-448.53 |
-229.30 |
| 13:58 |
58.10 |
-476.11 |
-224.32 |
| 13:57 |
58.10 |
-476.11 |
-223.08 |
| 13:56 |
58.10 |
-476.11 |
-222.61 |
| 13:55 |
58.10 |
-482.18 |
-216.54 |
| 13:54 |
58.10 |
-482.18 |
-217.95 |
| 13:53 |
58.10 |
-503.82 |
-222.31 |
| 13:52 |
58.10 |
-523.74 |
-225.42 |
| 13:51 |
58.10 |
-566.96 |
-228.84 |
| 13:50 |
207.38 |
-566.96 |
-242.21 |
| 13:49 |
207.38 |
-566.96 |
-244.39 |
| 13:48 |
207.38 |
-566.96 |
-251.39 |
| 13:47 |
273.40 |
-559.95 |
-237.08 |
| 13:46 |
273.40 |
-547.02 |
-228.36 |
| 13:45 |
273.40 |
-547.02 |
-224.15 |
| 13:44 |
273.40 |
-547.02 |
-216.83 |
| 13:43 |
273.40 |
-553.26 |
-216.99 |
| 13:42 |
273.40 |
-559.03 |
-217.92 |
| 13:41 |
273.40 |
-559.03 |
-219.01 |
| 13:40 |
273.40 |
-559.03 |
-220.73 |
| 13:39 |
273.40 |
-553.57 |
-220.11 |
| 13:38 |
273.40 |
-548.12 |
-211.69 |
| 13:37 |
273.40 |
-542.50 |
-212.32 |
| 13:36 |
273.40 |
-525.19 |
-212.32 |
| 13:35 |
273.40 |
-511.93 |
-201.87 |
| 13:34 |
273.40 |
-518.17 |
-203.43 |
| 13:33 |
273.40 |
-518.17 |
-199.54 |
| 13:32 |
273.40 |
-512.24 |
-200.47 |
| 13:31 |
273.40 |
-506.31 |
-192.36 |
| 13:30 |
273.40 |
-506.31 |
-193.14 |
| 13:29 |
273.40 |
-506.31 |
-192.99 |
| 13:28 |
273.40 |
-542.67 |
-180.97 |
| 13:27 |
273.40 |
-542.67 |
-181.44 |
| 13:26 |
273.40 |
-571.04 |
-174.90 |
| 13:25 |
273.40 |
-577.74 |
-174.43 |
| 13:24 |
273.40 |
-577.74 |
-173.81 |
| 13:23 |
273.40 |
-562.48 |
-196.40 |
| 13:22 |
273.40 |
-562.48 |
-188.46 |
| 13:21 |
273.40 |
-533.81 |
-180.36 |
| 13:20 |
273.40 |
-533.81 |
-177.24 |
| 13:19 |
273.40 |
-518.23 |
-173.04 |
| 13:18 |
273.40 |
-518.23 |
-163.06 |
| 13:17 |
273.40 |
-518.23 |
-158.54 |
| 13:16 |
273.40 |
-518.23 |
-159.16 |
| 13:15 |
273.40 |
-518.23 |
-159.16 |
| 13:14 |
273.40 |
-518.23 |
-159.79 |
| 13:13 |
273.40 |
-518.23 |
-155.43 |
| 13:12 |
273.40 |
-518.23 |
-158.71 |
| 13:11 |
273.40 |
-502.95 |
-139.99 |
| 13:10 |
273.40 |
-525.10 |
-277.91 |
| 13:09 |
273.40 |
-525.10 |
-284.46 |
| 13:08 |
273.40 |
-525.10 |
-281.03 |
| 13:07 |
273.40 |
-525.10 |
-276.51 |
| 13:06 |
273.40 |
-525.10 |
-272.15 |
| 13:05 |
273.40 |
-503.89 |
-268.10 |
| 13:04 |
273.40 |
-503.89 |
-259.21 |
| 13:03 |
273.40 |
-503.89 |
-261.24 |
| 13:02 |
273.40 |
-503.89 |
-267.16 |
| 13:01 |
273.40 |
-503.89 |
-268.72 |
| 11:30 |
273.40 |
-497.36 |
-263.12 |
| 11:29 |
273.40 |
-497.36 |
-261.41 |
| 11:28 |
273.40 |
-502.65 |
-262.97 |
| 11:27 |
273.40 |
-497.21 |
-259.39 |
| 11:26 |
273.40 |
-491.76 |
-256.90 |
| 11:25 |
273.40 |
-491.76 |
-255.81 |
| 11:24 |
273.40 |
-497.36 |
-256.12 |
| 11:23 |
273.40 |
-497.36 |
-250.68 |
| 11:22 |
273.40 |
-497.36 |
-248.34 |
| 11:21 |
273.40 |
-497.36 |
-251.46 |
| 11:20 |
273.40 |
-497.36 |
-252.08 |
| 11:19 |
273.40 |
-497.36 |
-254.11 |
| 11:18 |
273.40 |
-497.36 |
-253.17 |
| 11:17 |
273.40 |
-483.35 |
-250.37 |
| 11:16 |
273.40 |
-483.35 |
-248.19 |
| 11:15 |
273.40 |
-483.35 |
-253.80 |
| 11:14 |
273.40 |
-483.35 |
-250.07 |
| 11:13 |
273.40 |
-483.35 |
-245.24 |
| 11:12 |
273.40 |
-483.35 |
-238.86 |
| 11:11 |
273.40 |
-483.35 |
-230.60 |
| 11:10 |
273.40 |
-489.89 |
-235.44 |
| 11:09 |
273.40 |
-474.47 |
-235.91 |
| 11:08 |
273.40 |
-474.47 |
-235.91 |
| 11:07 |
273.40 |
-490.06 |
-231.70 |
| 11:06 |
312.29 |
-490.06 |
-237.31 |
| 11:05 |
312.29 |
-494.91 |
-232.63 |
| 11:04 |
312.29 |
-494.91 |
-227.17 |
| 11:03 |
312.29 |
-494.91 |
-224.67 |
| 11:02 |
312.29 |
-494.91 |
-222.33 |
| 11:01 |
312.29 |
-494.91 |
-223.27 |
| 11:00 |
220.54 |
-525.78 |
-220.46 |
| 10:59 |
220.54 |
-525.78 |
-213.46 |
| 10:58 |
220.54 |
-525.78 |
-200.85 |
| 10:57 |
220.54 |
-517.99 |
-204.74 |
| 10:56 |
220.54 |
-511.30 |
-202.72 |
| 10:55 |
220.54 |
-511.30 |
-203.03 |
| 10:54 |
220.54 |
-533.40 |
-212.69 |
| 10:53 |
220.54 |
-543.06 |
-234.48 |
| 10:52 |
177.15 |
-552.38 |
-229.82 |
| 10:51 |
177.15 |
-555.34 |
-222.83 |
| 10:50 |
177.15 |
-555.34 |
-216.46 |
| 10:49 |
23.90 |
-533.60 |
-205.29 |
| 10:48 |
23.90 |
-503.46 |
-196.12 |
| 10:47 |
23.90 |
-449.69 |
-178.87 |
| 10:46 |
23.90 |
-449.69 |
-175.76 |
| 10:45 |
55.31 |
-449.69 |
-172.81 |
| 10:44 |
55.31 |
-449.69 |
-173.12 |
| 10:43 |
55.31 |
-449.69 |
-178.10 |
| 10:42 |
55.31 |
-449.69 |
-181.37 |
| 10:41 |
85.79 |
-441.91 |
-172.97 |
| 10:40 |
85.79 |
-434.14 |
-174.06 |
| 10:39 |
23.55 |
-443.48 |
-164.11 |
| 10:38 |
23.55 |
-399.62 |
-140.16 |
| 10:37 |
70.26 |
-380.31 |
-128.64 |
| 10:36 |
70.26 |
-380.31 |
-118.68 |
| 10:35 |
70.26 |
-380.31 |
-102.79 |
| 10:34 |
70.26 |
-380.31 |
-111.98 |
| 10:33 |
70.26 |
-356.32 |
-109.18 |
| 10:32 |
70.26 |
-323.60 |
-107.78 |
| 10:31 |
70.26 |
-334.98 |
-110.75 |
| 10:30 |
70.26 |
-317.53 |
-107.17 |
| 10:29 |
70.26 |
-315.36 |
-104.05 |
| 10:28 |
70.26 |
-315.36 |
-97.51 |
| 10:27 |
70.26 |
-339.52 |
-107.64 |
| 10:26 |
70.26 |
-339.52 |
-110.45 |
| 10:25 |
70.26 |
-339.52 |
-105.46 |
| 10:24 |
70.26 |
-327.05 |
-100.32 |
| 10:23 |
70.26 |
-319.25 |
-94.55 |
| 10:22 |
70.26 |
-319.25 |
-93.31 |
| 10:21 |
70.26 |
-311.77 |
-90.03 |
| 10:20 |
70.26 |
-297.58 |
-99.71 |
| 10:19 |
70.26 |
-316.29 |
-88.80 |
| 10:18 |
70.26 |
-271.26 |
-84.45 |
| 10:17 |
70.26 |
-265.34 |
-88.35 |
| 10:16 |
70.26 |
-265.34 |
-82.74 |
| 10:15 |
102.06 |
-208.74 |
38.97 |
| 10:14 |
102.06 |
-208.74 |
40.53 |
| 10:13 |
102.06 |
-208.74 |
38.18 |
| 10:12 |
102.06 |
-201.09 |
38.18 |
| 10:11 |
67.88 |
-231.07 |
48.79 |
| 10:10 |
67.88 |
-231.07 |
58.46 |
| 10:09 |
67.88 |
-231.07 |
63.14 |
| 10:08 |
67.88 |
-231.07 |
60.32 |
| 10:07 |
34.04 |
-255.73 |
59.70 |
| 10:06 |
34.04 |
-227.04 |
72.64 |
| 10:05 |
34.04 |
-181.01 |
82.94 |
| 10:04 |
34.04 |
-181.01 |
80.60 |
| 10:03 |
34.04 |
-188.82 |
69.36 |
| 10:02 |
34.04 |
-188.82 |
98.84 |
| 10:01 |
34.04 |
-176.82 |
112.40 |
| 10:00 |
34.04 |
-179.93 |
102.88 |
| 09:59 |
71.44 |
-115.56 |
116.13 |
| 09:58 |
71.44 |
-115.56 |
122.36 |
| 09:57 |
71.44 |
-95.13 |
122.67 |
| 09:56 |
40.23 |
-124.14 |
104.89 |
| 09:55 |
107.63 |
-5.94 |
132.34 |
| 09:54 |
107.63 |
35.12 |
146.55 |
| 09:53 |
107.63 |
27.31 |
147.79 |
| 09:52 |
107.63 |
27.31 |
138.42 |
| 09:51 |
107.63 |
27.31 |
155.92 |
| 09:50 |
107.63 |
42.62 |
146.07 |
| 09:49 |
107.63 |
57.47 |
153.10 |
| 09:48 |
158.42 |
63.57 |
161.85 |
| 09:47 |
158.42 |
63.57 |
161.07 |
| 09:46 |
158.42 |
53.72 |
166.85 |
| 09:45 |
221.45 |
1.80 |
127.20 |
| 09:44 |
221.45 |
31.24 |
145.99 |
| 09:43 |
188.55 |
52.25 |
134.89 |
| 09:42 |
188.55 |
59.27 |
131.75 |
| 09:41 |
152.67 |
53.34 |
125.35 |
| 09:40 |
197.75 |
39.31 |
142.03 |
| 09:39 |
197.75 |
60.40 |
141.87 |
| 09:38 |
197.75 |
106.53 |
141.87 |
| 09:37 |
0.00 |
12.39 |
16.57 |
| 09:36 |
0.00 |
12.39 |
22.67 |
| 09:35 |
0.00 |
16.00 |
29.08 |
| 09:34 |
0.00 |
0.56 |
13.77 |
| 09:33 |
0.00 |
0.56 |
18.92 |
| 09:32 |
0.00 |
7.90 |
21.74 |
| 09:31 |
0.00 |
-15.13 |
5.94 |
| 09:30 |
0.00 |
0.00 |
-1.25 |
|
| 大单资金：-333.71万元 |
成交额占比：-3.68% |
| 中单资金：-394.20万元 |
成交额占比：-4.35% |
| 小单资金：-32.78万元 |
成交额占比：-0.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
15.57 |
-0.32% |
-760.69 |
-1130.18 |
-333.71 |
-3.68% |
-394.20 |
-4.35% |
-32.78 |
-0.36% |
| 20250709 |
15.62 |
-1.64% |
-4166.10 |
-848.42 |
-1268.56 |
-8.67% |
-1696.75 |
-11.60% |
-1200.79 |
-8.21% |
| 20250708 |
15.88 |
1.60% |
3956.05 |
-1031.94 |
894.33 |
4.65% |
1437.50 |
7.47% |
1624.22 |
8.44% |
| 20250707 |
15.63 |
0.84% |
-112.24 |
-3998.43 |
174.42 |
1.53% |
-48.98 |
-0.43% |
-237.68 |
-2.08% |
| 20250704 |
15.50 |
-1.02% |
-2011.85 |
-4297.90 |
-596.66 |
-4.64% |
-759.17 |
-5.91% |
-656.02 |
-5.11% |
| 20250703 |
15.66 |
0.26% |
326.40 |
-2377.14 |
-51.95 |
-0.49% |
-269.80 |
-2.56% |
648.15 |
6.15% |
| 20250702 |
15.62 |
-1.58% |
-1651.51 |
-2507.10 |
-1452.08 |
-8.91% |
-259.94 |
-1.60% |
60.51 |
0.37% |
| 20250701 |
15.87 |
-0.87% |
-4409.80 |
-1430.33 |
-2072.16 |
-14.67% |
-1505.18 |
-10.66% |
-832.46 |
-5.89% |
| 20250630 |
16.01 |
0.57% |
-1302.03 |
598.09 |
-125.05 |
-0.75% |
-47.24 |
-0.28% |
-1129.74 |
-6.81% |
| 20250627 |
15.92 |
1.14% |
260.81 |
324.90 |
1324.10 |
7.65% |
-337.36 |
-1.95% |
-725.93 |
-4.19% |
| 20250626 |
15.74 |
-0.88% |
-2028.86 |
-2238.23 |
-181.91 |
-0.95% |
-554.23 |
-2.90% |
-1292.72 |
-6.75% |
| 20250625 |
15.88 |
1.28% |
-1024.95 |
-2367.51 |
-375.31 |
-1.62% |
-8.87 |
-0.04% |
-640.77 |
-2.77% |
| 20250624 |
15.98 |
3.43% |
3010.37 |
-1838.71 |
-43.74 |
-0.17% |
2370.02 |
9.04% |
684.09 |
2.61% |
| 20250623 |
15.45 |
0.85% |
74.75 |
-53.41 |
-398.24 |
-2.82% |
788.93 |
5.59% |
-315.94 |
-2.24% |
| 20250620 |
15.32 |
-2.85% |
-3484.55 |
340.52 |
-1239.03 |
-6.09% |
-918.58 |
-4.51% |
-1326.94 |
-6.52% |
| 20250619 |
15.77 |
1.55% |
-833.02 |
-413.05 |
-311.19 |
-0.86% |
460.21 |
1.27% |
-982.04 |
-2.71% |
| 20250618 |
15.53 |
0.19% |
-1148.65 |
131.48 |
153.49 |
1.10% |
-691.25 |
-4.94% |
-610.89 |
-4.36% |
| 20250617 |
15.50 |
2.65% |
1673.20 |
1957.58 |
1741.56 |
6.20% |
624.48 |
2.22% |
-692.84 |
-2.47% |
| 20250616 |
15.10 |
0.40% |
-1855.70 |
-726.11 |
-4.31 |
-0.03% |
-1182.40 |
-9.37% |
-668.99 |
-5.30% |
| 20250613 |
15.04 |
-2.08% |
-3005.79 |
-1228.52 |
-1992.60 |
-11.97% |
-1774.09 |
-10.66% |
760.90 |
4.57% |
| 20250612 |
15.36 |
0.33% |
-426.54 |
-265.51 |
233.34 |
1.70% |
-295.76 |
-2.15% |
-364.12 |
-2.65% |
| 20250611 |
15.31 |
2.48% |
2157.50 |
-496.35 |
1979.59 |
6.59% |
267.36 |
0.89% |
-89.45 |
-0.30% |
| 20250610 |
14.94 |
-1.58% |
-1943.95 |
-1722.75 |
-942.13 |
-6.09% |
-640.43 |
-4.14% |
-361.39 |
-2.34% |
| 20250609 |
15.18 |
-0.20% |
-2150.80 |
-1711.78 |
-506.72 |
-3.92% |
-835.27 |
-6.46% |
-808.81 |
-6.26% |
| 20250606 |
15.21 |
-2.19% |
-2492.68 |
-3847.06 |
-1029.59 |
-6.37% |
-733.99 |
-4.54% |
-729.10 |
-4.51% |
| 20250605 |
15.55 |
1.30% |
-650.12 |
-1829.09 |
2.50 |
0.02% |
-425.35 |
-3.34% |
-227.27 |
-1.78% |
| 20250604 |
15.35 |
1.19% |
640.13 |
-1727.95 |
753.19 |
5.65% |
126.19 |
0.95% |
-239.25 |
-1.80% |
| 20250603 |
15.17 |
-1.81% |
-1648.02 |
-3696.66 |
-931.16 |
-5.56% |
-918.86 |
-5.49% |
202.00 |
1.21% |
| 20250530 |
15.45 |
-3.38% |
-4993.57 |
-3370.04 |
-2642.00 |
-13.91% |
-974.75 |
-5.13% |
-1376.82 |
-7.25% |
| 20250529 |
15.99 |
1.85% |
2030.55 |
-722.60 |
988.38 |
5.74% |
460.31 |
2.67% |
581.86 |
3.38% |
600933爱柯迪 大单资金流向：成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向：成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢？什么是爱柯迪[600933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱柯迪[600933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
