600892大晟文化 今日实时资金流向 |
15:00 |
43.83 |
47.84 |
119.68 |
14:59 |
1.25 |
66.44 |
119.23 |
14:58 |
1.25 |
66.44 |
119.23 |
14:57 |
1.25 |
66.44 |
120.25 |
14:56 |
-17.23 |
71.50 |
118.38 |
14:55 |
-17.23 |
76.59 |
116.02 |
14:54 |
-17.23 |
76.59 |
113.18 |
14:53 |
-17.23 |
84.69 |
103.97 |
14:52 |
-17.23 |
78.65 |
103.46 |
14:51 |
-17.23 |
84.08 |
114.42 |
14:50 |
-17.23 |
87.10 |
113.36 |
14:49 |
-17.23 |
49.05 |
116.89 |
14:48 |
-97.02 |
14.74 |
114.05 |
14:47 |
-256.83 |
-23.03 |
112.61 |
14:46 |
-256.83 |
-23.03 |
112.61 |
14:45 |
-256.83 |
-14.06 |
113.00 |
14:44 |
-256.83 |
-14.06 |
113.00 |
14:43 |
-256.83 |
-14.06 |
114.91 |
14:42 |
-256.83 |
-14.06 |
115.06 |
14:41 |
-256.83 |
-27.44 |
114.01 |
14:40 |
-256.83 |
-27.44 |
113.98 |
14:39 |
-256.83 |
-24.45 |
113.95 |
14:38 |
-256.83 |
-24.45 |
113.89 |
14:37 |
-256.83 |
-24.45 |
112.99 |
14:36 |
-256.83 |
-24.45 |
112.30 |
14:35 |
-256.83 |
-37.35 |
111.97 |
14:34 |
-256.83 |
-37.35 |
111.94 |
14:33 |
-256.83 |
-37.35 |
110.65 |
14:32 |
-256.83 |
-37.35 |
108.97 |
14:31 |
-256.83 |
-37.35 |
102.55 |
14:30 |
-256.83 |
-37.35 |
102.82 |
14:29 |
-256.83 |
-33.03 |
102.79 |
14:28 |
-256.83 |
-33.03 |
103.30 |
14:27 |
-256.83 |
-23.17 |
102.93 |
14:26 |
-256.83 |
-23.17 |
101.97 |
14:25 |
-256.83 |
-20.18 |
101.97 |
14:24 |
-256.83 |
-20.18 |
103.47 |
14:23 |
-256.83 |
-20.18 |
103.47 |
14:22 |
-256.83 |
-20.18 |
103.47 |
14:21 |
-256.83 |
-20.18 |
105.20 |
14:20 |
-256.83 |
-20.18 |
105.20 |
14:19 |
-256.83 |
-30.17 |
105.35 |
14:18 |
-256.83 |
-30.17 |
105.35 |
14:17 |
-256.83 |
-30.17 |
105.35 |
14:16 |
-256.83 |
-30.17 |
105.35 |
14:15 |
-256.83 |
-30.17 |
105.32 |
14:14 |
-256.83 |
-30.17 |
105.44 |
14:13 |
-256.83 |
-30.17 |
107.56 |
14:12 |
-256.83 |
-30.17 |
107.86 |
14:11 |
-256.83 |
-27.16 |
108.04 |
14:10 |
-256.83 |
-21.18 |
108.01 |
14:09 |
-256.83 |
-21.18 |
108.01 |
14:08 |
-256.83 |
-21.18 |
108.01 |
14:07 |
-256.83 |
-21.18 |
108.01 |
14:06 |
-256.83 |
-21.18 |
108.01 |
14:05 |
-256.83 |
-21.18 |
108.01 |
14:04 |
-256.83 |
-21.18 |
107.77 |
14:03 |
-256.83 |
-21.18 |
108.64 |
14:02 |
-256.83 |
-21.18 |
106.99 |
14:01 |
-256.83 |
-21.18 |
110.19 |
14:00 |
-256.83 |
-9.48 |
110.07 |
13:59 |
-256.83 |
-3.50 |
109.89 |
13:58 |
-256.83 |
-3.50 |
109.86 |
13:57 |
-256.83 |
-3.50 |
109.83 |
13:56 |
-256.83 |
11.45 |
109.53 |
13:55 |
-256.83 |
11.45 |
109.38 |
13:54 |
-256.83 |
11.45 |
109.64 |
13:53 |
-238.17 |
11.45 |
109.01 |
13:52 |
-238.17 |
11.45 |
108.95 |
13:51 |
-219.52 |
11.45 |
108.92 |
13:50 |
-219.52 |
11.45 |
109.10 |
13:49 |
-219.52 |
11.45 |
107.90 |
13:48 |
-219.52 |
11.45 |
106.19 |
13:47 |
-219.52 |
11.45 |
103.40 |
13:46 |
-219.52 |
11.45 |
103.40 |
13:45 |
-219.52 |
14.50 |
103.43 |
13:44 |
-219.52 |
14.50 |
103.43 |
13:43 |
-219.52 |
14.50 |
103.76 |
13:42 |
-219.52 |
14.50 |
103.76 |
13:41 |
-219.52 |
14.50 |
103.76 |
13:40 |
-219.52 |
14.50 |
104.66 |
13:39 |
-219.52 |
14.50 |
103.73 |
13:38 |
-219.52 |
19.31 |
103.73 |
13:37 |
-219.52 |
15.86 |
102.89 |
13:36 |
-219.52 |
15.86 |
102.89 |
13:35 |
-219.52 |
15.86 |
102.89 |
13:34 |
-219.52 |
15.86 |
102.77 |
13:33 |
-219.52 |
21.84 |
102.65 |
13:32 |
-219.52 |
21.84 |
102.59 |
13:31 |
-219.52 |
21.84 |
101.51 |
13:30 |
-219.52 |
21.84 |
101.12 |
13:29 |
-219.52 |
21.84 |
100.52 |
13:28 |
-219.52 |
21.84 |
100.52 |
13:27 |
-219.52 |
21.84 |
99.59 |
13:26 |
-219.52 |
21.84 |
101.86 |
13:25 |
-219.52 |
21.84 |
101.86 |
13:24 |
-219.52 |
21.84 |
101.86 |
13:23 |
-219.52 |
21.84 |
101.86 |
13:22 |
-187.49 |
21.84 |
104.86 |
13:21 |
-187.49 |
14.58 |
104.86 |
13:20 |
-187.49 |
14.58 |
104.86 |
13:19 |
-187.49 |
14.58 |
105.34 |
13:18 |
-187.49 |
9.45 |
104.32 |
13:17 |
-187.49 |
5.43 |
104.64 |
13:16 |
-187.49 |
5.43 |
104.64 |
13:15 |
-187.49 |
5.43 |
102.66 |
13:14 |
-187.49 |
0.39 |
102.66 |
13:13 |
-187.49 |
0.39 |
102.36 |
13:12 |
-187.49 |
0.39 |
102.39 |
13:11 |
-101.14 |
0.39 |
103.59 |
13:10 |
-101.14 |
0.39 |
102.39 |
13:09 |
-101.14 |
0.39 |
104.13 |
13:08 |
-101.14 |
15.39 |
107.91 |
13:07 |
-101.14 |
-1.59 |
109.05 |
13:06 |
-101.14 |
-11.94 |
109.68 |
13:05 |
-101.14 |
-11.94 |
109.08 |
13:04 |
-101.14 |
-11.94 |
105.60 |
13:03 |
-101.14 |
-11.94 |
105.60 |
13:02 |
-101.14 |
-11.94 |
104.55 |
13:01 |
-101.14 |
-11.94 |
105.68 |
11:30 |
-161.14 |
-32.67 |
101.87 |
11:29 |
-161.14 |
-32.67 |
101.30 |
11:28 |
-161.14 |
-15.93 |
101.90 |
11:27 |
-161.14 |
-15.93 |
101.90 |
11:26 |
-161.14 |
-15.93 |
102.11 |
11:25 |
-161.14 |
-15.93 |
102.02 |
11:24 |
-161.14 |
-15.93 |
104.08 |
11:23 |
-161.14 |
-6.93 |
104.05 |
11:22 |
-161.14 |
-12.93 |
100.36 |
11:21 |
-161.14 |
-15.93 |
100.12 |
11:20 |
-161.14 |
-15.93 |
100.12 |
11:19 |
-161.14 |
-3.97 |
98.98 |
11:18 |
-161.14 |
5.66 |
98.65 |
11:17 |
-161.14 |
8.65 |
98.11 |
11:16 |
-161.14 |
4.09 |
96.91 |
11:15 |
-161.14 |
4.09 |
96.52 |
11:14 |
-161.14 |
4.09 |
94.75 |
11:13 |
-161.14 |
4.09 |
94.57 |
11:12 |
-161.14 |
8.81 |
89.32 |
11:11 |
-161.14 |
8.81 |
87.70 |
11:10 |
-161.14 |
5.42 |
89.99 |
11:09 |
-161.14 |
5.42 |
89.99 |
11:08 |
-161.14 |
-8.66 |
89.36 |
11:07 |
-161.14 |
-8.66 |
88.43 |
11:06 |
-161.14 |
-8.66 |
88.40 |
11:05 |
-234.22 |
-13.97 |
89.14 |
11:04 |
-234.22 |
-13.97 |
87.41 |
11:03 |
-234.22 |
-13.97 |
87.73 |
11:02 |
-234.22 |
-22.61 |
85.91 |
11:01 |
-234.22 |
-11.35 |
85.88 |
11:00 |
-234.22 |
-20.26 |
83.73 |
10:59 |
-234.22 |
-24.63 |
81.39 |
10:58 |
-234.22 |
-24.63 |
81.45 |
10:57 |
-234.22 |
-24.63 |
81.45 |
10:56 |
-234.22 |
-24.63 |
81.45 |
10:55 |
-234.22 |
-27.62 |
81.33 |
10:54 |
-234.22 |
-27.62 |
81.45 |
10:53 |
-234.22 |
-27.62 |
81.09 |
10:52 |
-234.22 |
-27.62 |
80.82 |
10:51 |
-234.22 |
-31.48 |
80.22 |
10:50 |
-234.22 |
-31.48 |
76.37 |
10:49 |
-234.22 |
-31.48 |
75.23 |
10:48 |
-234.22 |
-31.48 |
74.21 |
10:47 |
-234.22 |
-31.48 |
73.28 |
10:46 |
-253.71 |
-31.48 |
75.31 |
10:45 |
-253.71 |
-37.46 |
71.27 |
10:44 |
-253.71 |
-37.46 |
71.21 |
10:43 |
-253.71 |
-37.46 |
71.21 |
10:42 |
-253.71 |
-37.46 |
70.67 |
10:41 |
-253.71 |
-37.46 |
69.72 |
10:40 |
-253.71 |
-37.46 |
68.37 |
10:39 |
-253.71 |
-41.49 |
65.32 |
10:38 |
-253.71 |
-41.49 |
65.26 |
10:37 |
-253.71 |
-30.68 |
62.00 |
10:36 |
-253.71 |
-33.67 |
61.91 |
10:35 |
-253.71 |
-33.67 |
61.37 |
10:34 |
-253.71 |
-36.66 |
61.61 |
10:33 |
-253.71 |
-36.66 |
61.24 |
10:32 |
-253.71 |
-36.66 |
58.51 |
10:31 |
-253.71 |
-48.62 |
54.27 |
10:30 |
-253.71 |
-58.27 |
52.77 |
10:29 |
-253.71 |
-48.20 |
53.22 |
10:28 |
-253.71 |
-48.20 |
53.53 |
10:27 |
-253.71 |
-48.20 |
52.54 |
10:26 |
-253.71 |
-48.20 |
52.66 |
10:25 |
-253.71 |
-57.02 |
51.38 |
10:24 |
-253.71 |
-60.01 |
50.27 |
10:23 |
-253.71 |
-60.01 |
49.38 |
10:22 |
-253.71 |
-60.01 |
45.58 |
10:21 |
-253.71 |
-60.01 |
46.11 |
10:20 |
-232.85 |
-60.01 |
46.71 |
10:19 |
-250.79 |
-67.43 |
48.64 |
10:18 |
-180.77 |
-67.43 |
48.79 |
10:17 |
-180.77 |
-62.49 |
49.12 |
10:16 |
-180.77 |
-62.49 |
51.63 |
10:15 |
-180.77 |
-68.47 |
48.70 |
10:14 |
-180.77 |
-86.30 |
48.01 |
10:13 |
-61.17 |
-86.39 |
46.82 |
10:12 |
-61.17 |
-63.54 |
46.85 |
10:11 |
-61.17 |
-39.62 |
44.09 |
10:10 |
-61.17 |
-39.62 |
41.57 |
10:09 |
-61.17 |
-32.78 |
40.13 |
10:08 |
-61.17 |
-35.80 |
38.72 |
10:07 |
-61.17 |
-35.80 |
38.69 |
10:06 |
-61.17 |
-35.80 |
37.52 |
10:05 |
-61.17 |
-35.80 |
37.04 |
10:04 |
-61.17 |
-45.40 |
32.63 |
10:03 |
-61.17 |
-45.40 |
34.19 |
10:02 |
-61.17 |
-45.40 |
34.34 |
10:01 |
-23.88 |
-34.99 |
32.09 |
10:00 |
-23.88 |
-26.00 |
0.00 |
09:59 |
-23.88 |
-26.00 |
0.00 |
09:58 |
-23.88 |
-26.00 |
0.00 |
09:57 |
-23.88 |
-26.00 |
0.00 |
09:56 |
-23.88 |
-26.00 |
0.00 |
09:55 |
-23.88 |
-26.00 |
0.00 |
09:54 |
-23.88 |
-26.00 |
0.00 |
09:53 |
-23.88 |
-20.90 |
0.00 |
09:52 |
-42.66 |
-20.90 |
0.00 |
09:51 |
-60.66 |
-20.90 |
0.00 |
09:50 |
-60.66 |
-23.91 |
0.00 |
09:49 |
-60.66 |
-32.55 |
0.00 |
09:48 |
-60.66 |
-22.10 |
0.00 |
09:47 |
-60.66 |
-25.10 |
0.00 |
09:46 |
-60.66 |
-18.44 |
0.00 |
09:45 |
-60.66 |
-38.48 |
0.00 |
09:44 |
-60.66 |
-54.10 |
0.00 |
09:43 |
-60.66 |
-39.15 |
0.00 |
09:42 |
-60.66 |
-49.74 |
0.00 |
09:41 |
-60.66 |
-49.74 |
0.00 |
09:40 |
-159.42 |
-83.90 |
0.00 |
09:39 |
-159.42 |
-59.35 |
0.00 |
09:38 |
-159.42 |
-56.37 |
0.00 |
09:37 |
-159.42 |
-43.31 |
0.00 |
09:36 |
-159.42 |
-38.84 |
0.00 |
09:35 |
-159.42 |
-22.16 |
0.00 |
09:34 |
-159.42 |
7.61 |
0.00 |
09:33 |
-159.42 |
4.03 |
0.00 |
09:32 |
-59.70 |
7.38 |
0.00 |
09:31 |
-59.70 |
15.20 |
0.00 |
09:30 |
0.00 |
-7.32 |
0.00 |
|
大单资金:43.83万元 |
成交额占比:1.56% |
中单资金:47.84万元 |
成交额占比:1.70% |
小单资金:119.68万元 |
成交额占比:4.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
3.02 |
1.00% |
211.35 |
-2009.38 |
43.83 |
1.56% |
47.84 |
1.70% |
119.68 |
4.26% |
20250808 |
2.99 |
-1.32% |
-802.10 |
-2375.61 |
-603.72 |
-18.23% |
-188.92 |
-5.70% |
-9.46 |
-0.29% |
20250807 |
3.03 |
-0.66% |
-789.45 |
-1689.37 |
-738.37 |
-23.75% |
-65.41 |
-2.10% |
14.33 |
0.46% |
20250806 |
3.05 |
1.67% |
397.29 |
-2252.10 |
88.35 |
2.75% |
183.64 |
5.72% |
125.30 |
3.90% |
20250805 |
3.00 |
0.00% |
-558.74 |
-3175.95 |
-799.47 |
-23.31% |
124.50 |
3.63% |
116.23 |
3.39% |
20250804 |
3.00 |
1.01% |
-172.38 |
-2809.48 |
-322.40 |
-19.88% |
96.58 |
5.96% |
53.44 |
3.30% |
20250801 |
2.97 |
0.34% |
63.97 |
-2634.70 |
82.52 |
3.36% |
-30.70 |
-1.25% |
12.15 |
0.49% |
20250731 |
2.96 |
-2.31% |
-2032.18 |
-2451.86 |
-1301.10 |
-39.76% |
-602.52 |
-18.41% |
-128.56 |
-3.93% |
20250730 |
3.03 |
-1.30% |
-1135.83 |
-1592.64 |
-835.50 |
-29.83% |
-237.34 |
-8.47% |
-62.99 |
-2.25% |
20250729 |
3.07 |
-0.32% |
-749.87 |
-972.92 |
-433.00 |
-15.98% |
-331.24 |
-12.22% |
14.37 |
0.53% |
20250728 |
3.08 |
-0.32% |
-354.09 |
-1587.45 |
-147.62 |
-9.85% |
-221.96 |
-14.81% |
15.49 |
1.03% |
20250725 |
3.09 |
0.98% |
211.39 |
-878.20 |
265.36 |
13.34% |
-75.83 |
-3.81% |
21.86 |
1.10% |
20250724 |
3.06 |
0.00% |
-856.16 |
-1340.02 |
-441.88 |
-17.43% |
-317.34 |
-12.52% |
-96.94 |
-3.82% |
20250723 |
3.06 |
-1.29% |
-640.97 |
-876.27 |
-215.78 |
-10.75% |
-374.51 |
-18.66% |
-50.68 |
-2.52% |
20250722 |
3.10 |
-2.82% |
-1776.68 |
-589.88 |
-1047.53 |
-29.15% |
-482.07 |
-13.42% |
-247.08 |
-6.88% |
20250721 |
3.19 |
2.90% |
1199.35 |
-258.68 |
561.63 |
17.29% |
478.12 |
14.72% |
159.60 |
4.91% |
20250718 |
3.10 |
0.00% |
-242.74 |
-805.29 |
-196.46 |
-11.39% |
-126.45 |
-7.33% |
80.17 |
4.65% |
20250717 |
3.10 |
0.32% |
67.06 |
-1498.13 |
21.87 |
0.77% |
48.09 |
1.68% |
-2.90 |
-0.10% |
20250716 |
3.09 |
1.31% |
354.41 |
-1617.54 |
70.61 |
3.32% |
201.62 |
9.47% |
82.18 |
3.86% |
20250715 |
3.05 |
-0.97% |
-769.77 |
-2006.49 |
-716.33 |
-21.49% |
-4.16 |
-0.12% |
-49.28 |
-1.48% |
20250714 |
3.08 |
-0.32% |
-233.07 |
-1616.67 |
15.02 |
1.07% |
-215.94 |
-15.43% |
-32.15 |
-2.30% |
20250711 |
3.09 |
-1.90% |
-1622.22 |
-1174.68 |
-889.30 |
-27.27% |
-706.33 |
-21.66% |
-26.59 |
-0.82% |
20250710 |
3.15 |
0.00% |
-337.85 |
-766.29 |
-97.54 |
-3.71% |
-241.71 |
-9.18% |
1.40 |
0.05% |
20250709 |
3.15 |
-1.87% |
-898.96 |
-1071.90 |
-318.34 |
-11.38% |
-549.10 |
-19.63% |
-31.52 |
-1.13% |
20250708 |
3.21 |
0.63% |
24.56 |
-900.60 |
-326.51 |
-11.45% |
260.83 |
9.15% |
90.24 |
3.17% |
20250707 |
3.19 |
2.24% |
799.29 |
-354.19 |
457.01 |
14.73% |
324.42 |
10.45% |
17.86 |
0.58% |
20250704 |
3.12 |
-1.27% |
-965.89 |
-887.31 |
-480.91 |
-14.30% |
-385.46 |
-11.47% |
-99.52 |
-2.96% |
20250703 |
3.16 |
0.00% |
-567.68 |
-3415.45 |
-403.15 |
-14.42% |
-170.40 |
-6.09% |
5.87 |
0.21% |
20250702 |
3.16 |
0.00% |
-381.83 |
-3761.98 |
-147.04 |
-4.35% |
-174.97 |
-5.18% |
-59.82 |
-1.77% |
20250701 |
3.16 |
2.60% |
14.51 |
-4189.17 |
219.90 |
4.44% |
-206.28 |
-4.17% |
0.89 |
0.02% |
600892大晟文化 大单资金流向:成交单大于等于6万股或者30万元以上。
600892大晟文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600892大晟文化 小单资金流向:成交单小于1万股或5万元。
如何看大晟文化[600892]资金流向的流入和流出呢?什么是大晟文化[600892]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大晟文化[600892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大晟文化[600892]资金流向的计算方法不同,所以数据会有不一致的情况。
|