| 600872中炬高新 今日实时资金流向 |
| 15:00 |
1156.94 |
1144.83 |
254.47 |
| 14:59 |
1073.25 |
1135.51 |
206.92 |
| 14:58 |
1073.25 |
1135.51 |
206.92 |
| 14:57 |
1073.25 |
1135.51 |
206.92 |
| 14:56 |
1108.63 |
1054.28 |
209.95 |
| 14:55 |
983.12 |
1064.73 |
213.36 |
| 14:54 |
924.19 |
1062.24 |
193.02 |
| 14:53 |
824.20 |
1070.01 |
212.20 |
| 14:52 |
824.20 |
1098.64 |
225.87 |
| 14:51 |
824.20 |
1089.71 |
227.19 |
| 14:50 |
824.20 |
1109.65 |
237.83 |
| 14:49 |
879.11 |
1125.99 |
247.89 |
| 14:48 |
879.11 |
1162.28 |
266.51 |
| 14:47 |
879.11 |
1162.28 |
268.22 |
| 14:46 |
879.11 |
1170.45 |
254.15 |
| 14:45 |
879.11 |
1181.48 |
254.52 |
| 14:44 |
879.11 |
1175.76 |
252.04 |
| 14:43 |
879.11 |
1119.61 |
247.85 |
| 14:42 |
789.13 |
1092.01 |
233.19 |
| 14:41 |
603.84 |
938.09 |
214.94 |
| 14:40 |
603.84 |
942.64 |
217.03 |
| 14:39 |
502.81 |
933.14 |
211.13 |
| 14:38 |
468.08 |
902.20 |
190.99 |
| 14:37 |
502.24 |
925.73 |
207.88 |
| 14:36 |
502.24 |
925.73 |
212.62 |
| 14:35 |
413.75 |
927.05 |
202.75 |
| 14:34 |
413.75 |
937.10 |
204.25 |
| 14:33 |
413.75 |
899.92 |
192.10 |
| 14:32 |
413.75 |
913.56 |
179.57 |
| 14:31 |
491.31 |
913.56 |
201.39 |
| 14:30 |
491.31 |
897.21 |
228.35 |
| 14:29 |
491.31 |
887.71 |
218.27 |
| 14:28 |
456.37 |
899.67 |
208.77 |
| 14:27 |
456.37 |
914.48 |
205.16 |
| 14:26 |
418.35 |
901.93 |
201.93 |
| 14:25 |
105.62 |
843.99 |
141.90 |
| 14:24 |
70.87 |
850.06 |
143.60 |
| 14:23 |
70.87 |
844.18 |
112.09 |
| 14:22 |
70.87 |
814.39 |
84.01 |
| 14:21 |
70.87 |
795.98 |
30.32 |
| 14:20 |
70.87 |
761.84 |
25.38 |
| 14:19 |
70.87 |
761.84 |
7.55 |
| 14:18 |
70.87 |
761.84 |
8.68 |
| 14:17 |
70.87 |
756.15 |
1.66 |
| 14:16 |
70.87 |
693.77 |
-36.85 |
| 14:15 |
70.87 |
689.97 |
-30.98 |
| 14:14 |
103.68 |
689.77 |
-19.79 |
| 14:13 |
103.68 |
700.20 |
-38.77 |
| 14:12 |
103.68 |
697.35 |
-58.32 |
| 14:11 |
65.72 |
717.64 |
-60.22 |
| 14:10 |
65.72 |
739.08 |
-65.35 |
| 14:09 |
65.72 |
703.22 |
-104.24 |
| 14:08 |
65.72 |
720.29 |
-89.06 |
| 14:07 |
30.82 |
719.91 |
-87.93 |
| 14:06 |
30.82 |
723.51 |
-86.22 |
| 14:05 |
-16.58 |
732.99 |
-82.62 |
| 14:04 |
-16.58 |
715.73 |
-77.70 |
| 14:03 |
-16.58 |
715.73 |
-88.13 |
| 14:02 |
-16.58 |
703.03 |
-95.91 |
| 14:01 |
-16.58 |
690.14 |
-96.66 |
| 14:00 |
-16.58 |
695.82 |
-96.29 |
| 13:59 |
-16.58 |
695.82 |
-94.77 |
| 13:58 |
-16.58 |
721.20 |
-96.29 |
| 13:57 |
-16.58 |
721.20 |
-93.64 |
| 13:56 |
-16.58 |
725.17 |
-97.24 |
| 13:55 |
-16.58 |
706.22 |
-97.24 |
| 13:54 |
-16.58 |
678.18 |
-94.03 |
| 13:53 |
-48.02 |
619.88 |
-99.90 |
| 13:52 |
-48.02 |
628.01 |
-95.36 |
| 13:51 |
-48.02 |
628.01 |
-99.53 |
| 13:50 |
-48.02 |
632.17 |
-100.66 |
| 13:49 |
-48.02 |
644.66 |
-101.23 |
| 13:48 |
-48.02 |
644.66 |
-99.91 |
| 13:47 |
-48.02 |
650.34 |
-88.93 |
| 13:46 |
-48.02 |
650.34 |
-88.55 |
| 13:45 |
-48.02 |
644.85 |
-88.74 |
| 13:44 |
-48.02 |
692.94 |
-81.74 |
| 13:43 |
-48.02 |
713.40 |
-55.40 |
| 13:42 |
-48.02 |
718.52 |
-47.25 |
| 13:41 |
-48.02 |
718.52 |
-28.49 |
| 13:40 |
-48.02 |
718.52 |
-28.49 |
| 13:39 |
-48.02 |
718.52 |
-32.29 |
| 13:38 |
-48.02 |
724.96 |
-30.39 |
| 13:37 |
-48.02 |
713.96 |
-25.47 |
| 13:36 |
-48.02 |
713.96 |
-21.49 |
| 13:35 |
-48.02 |
704.67 |
-17.51 |
| 13:34 |
-94.85 |
702.39 |
-15.62 |
| 13:33 |
-22.44 |
688.36 |
-12.77 |
| 13:32 |
-22.44 |
702.97 |
3.54 |
| 13:31 |
-22.44 |
684.74 |
22.13 |
| 13:30 |
-22.44 |
674.87 |
19.28 |
| 13:29 |
-22.44 |
639.95 |
8.65 |
| 13:28 |
-71.74 |
610.36 |
-24.94 |
| 13:27 |
-71.74 |
608.27 |
-27.40 |
| 13:26 |
-71.74 |
633.84 |
-24.18 |
| 13:25 |
-120.63 |
647.10 |
-21.72 |
| 13:24 |
-120.63 |
647.10 |
-22.67 |
| 13:23 |
-87.47 |
647.10 |
-9.78 |
| 13:22 |
-87.47 |
659.03 |
-1.63 |
| 13:21 |
-87.47 |
659.03 |
-1.07 |
| 13:20 |
-87.47 |
662.26 |
4.43 |
| 13:19 |
-87.47 |
662.26 |
6.70 |
| 13:18 |
-87.47 |
685.94 |
6.88 |
| 13:17 |
-87.47 |
673.42 |
2.52 |
| 13:16 |
-87.47 |
636.63 |
8.20 |
| 13:15 |
-87.47 |
619.38 |
9.90 |
| 13:14 |
-87.47 |
619.38 |
3.65 |
| 13:13 |
-56.77 |
619.38 |
0.04 |
| 13:12 |
-56.77 |
613.69 |
-0.53 |
| 13:11 |
-56.77 |
621.46 |
5.53 |
| 13:10 |
-56.77 |
629.42 |
7.43 |
| 13:09 |
-56.77 |
611.97 |
1.74 |
| 13:08 |
-56.77 |
586.01 |
-2.43 |
| 13:07 |
-56.77 |
577.29 |
-0.17 |
| 13:06 |
-56.77 |
590.17 |
17.63 |
| 13:05 |
-87.11 |
598.88 |
35.83 |
| 13:04 |
-87.11 |
595.85 |
51.55 |
| 13:03 |
-87.11 |
586.93 |
63.88 |
| 13:02 |
-87.11 |
578.00 |
60.08 |
| 13:01 |
-203.39 |
443.63 |
28.93 |
| 11:30 |
-203.39 |
502.50 |
84.03 |
| 11:29 |
-203.39 |
483.96 |
84.03 |
| 11:28 |
-203.39 |
537.11 |
82.13 |
| 11:27 |
-203.39 |
518.17 |
88.19 |
| 11:26 |
-203.39 |
507.95 |
94.06 |
| 11:25 |
-203.39 |
549.03 |
97.08 |
| 11:24 |
-108.54 |
498.38 |
82.67 |
| 11:23 |
-389.63 |
291.80 |
22.06 |
| 11:22 |
-389.63 |
168.61 |
-62.27 |
| 11:21 |
-406.43 |
16.14 |
-116.94 |
| 11:20 |
-442.30 |
-132.62 |
-220.03 |
| 11:19 |
-442.30 |
-132.62 |
-243.99 |
| 11:18 |
-442.30 |
-284.71 |
-279.99 |
| 11:17 |
-442.30 |
-319.36 |
-296.37 |
| 11:16 |
-442.30 |
-330.29 |
-324.81 |
| 11:15 |
-442.30 |
-329.35 |
-332.35 |
| 11:14 |
-442.30 |
-471.72 |
-373.40 |
| 11:13 |
-442.30 |
-471.72 |
-382.06 |
| 11:12 |
-442.30 |
-461.55 |
-380.37 |
| 11:11 |
-442.30 |
-461.55 |
-369.26 |
| 11:10 |
-442.30 |
-480.20 |
-368.51 |
| 11:09 |
-442.30 |
-513.13 |
-366.25 |
| 11:08 |
-442.30 |
-511.82 |
-367.01 |
| 11:07 |
-442.30 |
-501.85 |
-362.68 |
| 11:06 |
-442.30 |
-549.80 |
-353.85 |
| 11:05 |
-442.30 |
-595.67 |
-360.62 |
| 11:04 |
-442.30 |
-603.00 |
-358.55 |
| 11:03 |
-442.30 |
-603.00 |
-354.98 |
| 11:02 |
-442.30 |
-584.22 |
-361.18 |
| 11:01 |
-442.30 |
-603.01 |
-360.63 |
| 11:00 |
-442.30 |
-612.40 |
-358.75 |
| 10:59 |
-442.30 |
-607.14 |
-352.55 |
| 10:58 |
-442.30 |
-619.73 |
-352.55 |
| 10:57 |
-442.30 |
-619.73 |
-353.30 |
| 10:56 |
-442.30 |
-626.69 |
-366.27 |
| 10:55 |
-442.30 |
-609.22 |
-370.22 |
| 10:54 |
-389.53 |
-600.20 |
-358.76 |
| 10:53 |
-389.53 |
-600.20 |
-361.01 |
| 10:52 |
-389.53 |
-711.36 |
-407.78 |
| 10:51 |
-389.53 |
-711.36 |
-409.85 |
| 10:50 |
-389.53 |
-716.61 |
-412.29 |
| 10:49 |
-389.53 |
-709.30 |
-409.48 |
| 10:48 |
-389.53 |
-688.85 |
-401.79 |
| 10:47 |
-389.53 |
-685.48 |
-376.64 |
| 10:46 |
-389.53 |
-685.48 |
-369.33 |
| 10:45 |
-389.53 |
-685.48 |
-367.26 |
| 10:44 |
-389.53 |
-704.25 |
-365.57 |
| 10:43 |
-389.53 |
-685.49 |
-362.95 |
| 10:42 |
-389.53 |
-691.12 |
-355.63 |
| 10:41 |
-389.53 |
-691.12 |
-356.94 |
| 10:40 |
-389.53 |
-680.23 |
-346.44 |
| 10:39 |
-389.53 |
-680.23 |
-344.19 |
| 10:38 |
-389.53 |
-672.54 |
-346.63 |
| 10:37 |
-389.53 |
-683.61 |
-347.76 |
| 10:36 |
-389.53 |
-713.25 |
-347.76 |
| 10:35 |
-389.53 |
-732.00 |
-344.76 |
| 10:34 |
-389.53 |
-741.38 |
-343.26 |
| 10:33 |
-389.53 |
-701.16 |
-337.83 |
| 10:32 |
-389.53 |
-692.44 |
-348.14 |
| 10:31 |
-389.53 |
-732.91 |
-363.23 |
| 10:30 |
-389.53 |
-708.94 |
-356.50 |
| 10:29 |
-389.53 |
-690.20 |
-352.75 |
| 10:28 |
-389.53 |
-700.15 |
-349.01 |
| 10:27 |
-352.05 |
-663.31 |
-343.20 |
| 10:26 |
-352.05 |
-577.61 |
-332.24 |
| 10:25 |
-317.89 |
-550.41 |
-335.24 |
| 10:24 |
-209.47 |
-473.20 |
-300.68 |
| 10:23 |
-209.47 |
-378.29 |
-242.44 |
| 10:22 |
-209.47 |
-378.29 |
-234.73 |
| 10:21 |
-209.47 |
-378.29 |
-233.98 |
| 10:20 |
-209.47 |
-344.06 |
-209.25 |
| 10:19 |
-209.47 |
-344.06 |
-204.36 |
| 10:18 |
-209.47 |
-318.57 |
-200.60 |
| 10:17 |
-209.47 |
-318.57 |
-191.47 |
| 10:16 |
-209.47 |
-297.48 |
-193.73 |
| 10:15 |
-209.47 |
-306.80 |
-188.09 |
| 10:14 |
-209.47 |
-331.28 |
-192.98 |
| 10:13 |
-209.47 |
-360.45 |
-190.92 |
| 10:12 |
-209.47 |
-360.45 |
-198.63 |
| 10:11 |
-209.47 |
-365.53 |
-204.28 |
| 10:10 |
-209.47 |
-362.54 |
-204.26 |
| 10:09 |
-209.47 |
-349.38 |
-188.85 |
| 10:08 |
-209.47 |
-349.38 |
-191.48 |
| 10:07 |
-156.83 |
-342.05 |
-190.17 |
| 10:06 |
-156.83 |
-267.59 |
-113.24 |
| 10:05 |
-156.83 |
-304.29 |
-112.49 |
| 10:04 |
-156.83 |
-289.62 |
-125.66 |
| 10:03 |
-156.83 |
-289.62 |
-126.04 |
| 10:02 |
-119.42 |
-284.54 |
-121.53 |
| 10:01 |
-54.52 |
-259.33 |
-115.32 |
| 10:00 |
-54.52 |
-270.44 |
-120.59 |
| 09:59 |
-54.52 |
-270.44 |
-128.69 |
| 09:58 |
-54.52 |
-287.38 |
-143.18 |
| 09:57 |
19.59 |
-293.97 |
-144.69 |
| 09:56 |
57.21 |
-268.76 |
-143.94 |
| 09:55 |
57.21 |
-283.82 |
-145.07 |
| 09:54 |
97.67 |
-248.25 |
-140.08 |
| 09:53 |
212.21 |
-243.17 |
-143.48 |
| 09:52 |
212.21 |
-263.83 |
-137.26 |
| 09:51 |
212.21 |
-277.31 |
-150.55 |
| 09:50 |
212.21 |
-266.39 |
-177.12 |
| 09:49 |
212.21 |
-252.45 |
-171.84 |
| 09:48 |
212.21 |
-255.10 |
-174.49 |
| 09:47 |
212.21 |
-266.03 |
-169.21 |
| 09:46 |
212.21 |
-260.38 |
-164.13 |
| 09:45 |
212.21 |
-265.47 |
-160.93 |
| 09:44 |
177.35 |
-373.25 |
-212.93 |
| 09:43 |
177.35 |
-352.91 |
-218.40 |
| 09:42 |
177.35 |
-360.08 |
-206.92 |
| 09:41 |
110.28 |
-315.66 |
-205.42 |
| 09:40 |
110.28 |
-303.80 |
-189.24 |
| 09:39 |
37.24 |
-290.64 |
-170.99 |
| 09:38 |
37.24 |
-308.51 |
-157.09 |
| 09:37 |
72.38 |
-298.18 |
-120.10 |
| 09:36 |
72.38 |
-306.65 |
-118.79 |
| 09:35 |
72.38 |
-272.43 |
-117.29 |
| 09:34 |
72.38 |
-228.84 |
-139.10 |
| 09:33 |
72.38 |
-176.96 |
-76.64 |
| 09:32 |
72.38 |
-166.03 |
-100.77 |
| 09:31 |
34.69 |
-66.88 |
-38.36 |
| 09:30 |
0.00 |
53.00 |
2.27 |
|
| 大单资金：1156.94万元 |
成交额占比：6.18% |
| 中单资金：1144.83万元 |
成交额占比：6.11% |
| 小单资金：254.47万元 |
成交额占比：1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
19.02 |
1.28% |
2556.24 |
-336.14 |
1156.94 |
6.18% |
1144.83 |
6.11% |
254.47 |
1.36% |
| 20250624 |
18.78 |
1.08% |
1049.14 |
151.58 |
1127.62 |
7.01% |
600.66 |
3.73% |
-679.14 |
-4.22% |
| 20250623 |
18.58 |
-0.16% |
-1583.52 |
-927.96 |
-256.55 |
-1.93% |
-185.10 |
-1.39% |
-1141.87 |
-8.57% |
| 20250620 |
18.61 |
-0.37% |
-1765.31 |
-3442.50 |
-657.77 |
-5.22% |
-1250.10 |
-9.91% |
142.56 |
1.13% |
| 20250619 |
18.68 |
-1.89% |
-6044.14 |
-6226.06 |
-1706.38 |
-7.31% |
-2783.08 |
-11.92% |
-1554.68 |
-6.66% |
| 20250618 |
19.04 |
-0.26% |
-561.15 |
5991.85 |
1644.66 |
7.07% |
-636.68 |
-2.74% |
-1569.13 |
-6.74% |
| 20250617 |
19.09 |
1.01% |
-679.94 |
5047.17 |
48.08 |
0.24% |
-292.61 |
-1.43% |
-435.41 |
-2.13% |
| 20250616 |
18.90 |
-1.36% |
-6540.78 |
2210.00 |
-2771.09 |
-9.19% |
-1596.31 |
-5.29% |
-2173.38 |
-7.21% |
| 20250613 |
19.16 |
-2.84% |
-9480.78 |
4524.35 |
-3441.33 |
-7.58% |
-5381.22 |
-11.85% |
-658.23 |
-1.45% |
| 20250612 |
19.72 |
5.45% |
10226.35 |
6108.04 |
10511.53 |
13.04% |
2392.99 |
2.97% |
-2678.17 |
-3.32% |
| 20250611 |
18.70 |
0.81% |
2003.61 |
-8443.85 |
699.98 |
3.94% |
926.49 |
5.22% |
377.14 |
2.12% |
| 20250610 |
18.55 |
-1.07% |
-6943.09 |
-7708.81 |
-2789.09 |
-12.22% |
-1393.79 |
-6.11% |
-2760.21 |
-12.09% |
| 20250609 |
18.75 |
0.54% |
-1283.35 |
-4072.50 |
-456.74 |
-3.10% |
-945.64 |
-6.42% |
119.03 |
0.81% |
| 20250606 |
18.65 |
-0.32% |
-4472.06 |
-8536.35 |
-1857.64 |
-13.22% |
-1574.05 |
-11.20% |
-1040.37 |
-7.40% |
| 20250605 |
18.71 |
-1.94% |
-11134.63 |
-6522.90 |
-4040.36 |
-16.26% |
-4067.27 |
-16.37% |
-3027.00 |
-12.18% |
| 20250604 |
19.08 |
1.54% |
4419.18 |
-1476.49 |
1435.02 |
8.45% |
1513.08 |
8.91% |
1471.08 |
8.66% |
| 20250603 |
18.79 |
0.64% |
3306.05 |
-3744.07 |
847.22 |
7.67% |
456.76 |
4.13% |
2002.07 |
18.12% |
| 20250530 |
18.67 |
-1.74% |
-10013.18 |
-2454.00 |
-4920.59 |
-23.61% |
-3295.23 |
-15.81% |
-1797.36 |
-8.62% |
| 20250529 |
19.00 |
-0.42% |
179.83 |
1069.39 |
155.81 |
0.90% |
-725.88 |
-4.21% |
749.90 |
4.35% |
| 20250528 |
19.08 |
1.06% |
2085.59 |
-371.60 |
1006.05 |
6.93% |
744.41 |
5.13% |
335.13 |
2.31% |
| 20250527 |
18.88 |
-0.11% |
-1265.17 |
-2251.33 |
-832.56 |
-6.36% |
-449.89 |
-3.44% |
17.28 |
0.13% |
| 20250526 |
18.90 |
-1.31% |
1433.29 |
-1068.70 |
2137.29 |
8.45% |
-554.07 |
-2.19% |
-149.93 |
-0.59% |
| 20250523 |
19.15 |
-0.83% |
-4094.69 |
-3303.31 |
-1397.20 |
-9.09% |
-1295.33 |
-8.43% |
-1402.16 |
-9.12% |
| 20250522 |
19.31 |
-1.33% |
-4415.33 |
-1397.52 |
-1285.18 |
-9.90% |
-1600.27 |
-12.33% |
-1529.88 |
-11.79% |
| 20250521 |
19.57 |
-0.41% |
-1694.36 |
-1203.84 |
-873.68 |
-6.50% |
-116.20 |
-0.87% |
-704.48 |
-5.24% |
| 20250520 |
19.65 |
0.98% |
1278.18 |
-2346.88 |
350.07 |
1.49% |
740.23 |
3.14% |
187.88 |
0.80% |
| 20250519 |
19.46 |
0.52% |
338.09 |
-2320.15 |
-97.32 |
-0.83% |
283.90 |
2.43% |
151.51 |
1.30% |
| 20250516 |
19.36 |
-0.36% |
-2642.58 |
-2132.05 |
508.59 |
4.00% |
-912.25 |
-7.17% |
-2238.92 |
-17.59% |
| 20250515 |
19.43 |
-0.61% |
-5239.08 |
-4976.93 |
-1091.50 |
-5.10% |
-1624.73 |
-7.59% |
-2522.85 |
-11.79% |
| 20250514 |
19.55 |
0.36% |
-2244.67 |
-4328.84 |
-2016.72 |
-7.69% |
-616.30 |
-2.35% |
388.35 |
1.48% |
600872中炬高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600872中炬高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600872中炬高新 小单资金流向：成交单小于1万股或5万元。
如何看中炬高新[600872]资金流向的流入和流出呢？什么是中炬高新[600872]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中炬高新[600872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中炬高新[600872]资金流向的计算方法不同，所以数据会有不一致的情况。
|
