| 600872中炬高新 今日实时资金流向 |
| 15:00 |
-2918.38 |
-567.07 |
607.43 |
| 14:59 |
-3003.31 |
-531.92 |
592.42 |
| 14:58 |
-3003.31 |
-531.92 |
592.42 |
| 14:57 |
-3003.31 |
-537.43 |
592.42 |
| 14:56 |
-2954.48 |
-584.75 |
590.52 |
| 14:55 |
-2887.03 |
-620.47 |
587.67 |
| 14:54 |
-2887.03 |
-668.92 |
576.83 |
| 14:53 |
-2887.03 |
-680.33 |
580.63 |
| 14:52 |
-2887.03 |
-641.40 |
591.83 |
| 14:51 |
-2840.88 |
-617.10 |
598.66 |
| 14:50 |
-2884.13 |
-581.11 |
593.18 |
| 14:49 |
-2884.13 |
-687.04 |
556.53 |
| 14:48 |
-2884.13 |
-692.35 |
527.87 |
| 14:47 |
-2884.13 |
-731.83 |
520.62 |
| 14:46 |
-2884.13 |
-742.83 |
492.35 |
| 14:45 |
-2884.13 |
-761.80 |
484.19 |
| 14:44 |
-2884.13 |
-776.79 |
476.79 |
| 14:43 |
-2884.13 |
-776.79 |
462.18 |
| 14:42 |
-2884.13 |
-776.79 |
463.51 |
| 14:41 |
-2884.13 |
-776.79 |
466.16 |
| 14:40 |
-2846.21 |
-757.83 |
462.94 |
| 14:39 |
-2846.21 |
-752.72 |
461.61 |
| 14:38 |
-2846.21 |
-720.49 |
468.43 |
| 14:37 |
-2846.21 |
-720.49 |
457.81 |
| 14:36 |
-2883.39 |
-722.96 |
450.41 |
| 14:35 |
-2883.39 |
-734.34 |
446.61 |
| 14:34 |
-2883.39 |
-735.48 |
439.21 |
| 14:33 |
-2883.39 |
-727.90 |
441.11 |
| 14:32 |
-2891.64 |
-683.16 |
439.97 |
| 14:31 |
-2891.64 |
-695.67 |
439.02 |
| 14:30 |
-2891.64 |
-700.79 |
435.60 |
| 14:29 |
-2891.64 |
-700.79 |
428.96 |
| 14:28 |
-2891.64 |
-700.79 |
430.29 |
| 14:27 |
-2891.64 |
-700.79 |
422.70 |
| 14:26 |
-2891.64 |
-691.32 |
425.36 |
| 14:25 |
-2891.64 |
-679.38 |
421.94 |
| 14:24 |
-2891.64 |
-679.38 |
430.09 |
| 14:23 |
-2891.64 |
-657.58 |
427.81 |
| 14:22 |
-2891.64 |
-663.46 |
423.83 |
| 14:21 |
-2853.72 |
-663.46 |
428.19 |
| 14:20 |
-2853.72 |
-672.57 |
428.75 |
| 14:19 |
-2853.72 |
-657.02 |
420.97 |
| 14:18 |
-2815.82 |
-683.20 |
425.71 |
| 14:17 |
-2815.82 |
-671.64 |
432.35 |
| 14:16 |
-2731.07 |
-657.42 |
429.12 |
| 14:15 |
-2778.09 |
-639.78 |
413.38 |
| 14:14 |
-2778.09 |
-629.74 |
405.41 |
| 14:13 |
-2778.09 |
-602.65 |
400.86 |
| 14:12 |
-2778.09 |
-605.12 |
412.04 |
| 14:11 |
-2778.09 |
-590.72 |
412.42 |
| 14:10 |
-2778.09 |
-590.72 |
406.16 |
| 14:09 |
-2778.09 |
-592.43 |
410.14 |
| 14:08 |
-2778.09 |
-597.74 |
408.81 |
| 14:07 |
-2739.60 |
-597.74 |
401.03 |
| 14:06 |
-2739.60 |
-570.63 |
415.25 |
| 14:05 |
-2739.60 |
-579.75 |
413.73 |
| 14:04 |
-2739.60 |
-567.99 |
409.18 |
| 14:03 |
-2739.60 |
-567.99 |
413.16 |
| 14:02 |
-2739.60 |
-606.68 |
408.22 |
| 14:01 |
-2739.60 |
-568.02 |
400.26 |
| 14:00 |
-2739.60 |
-588.66 |
360.30 |
| 13:59 |
-2739.60 |
-639.00 |
348.95 |
| 13:58 |
-2739.60 |
-638.24 |
329.28 |
| 13:57 |
-2739.60 |
-663.97 |
307.91 |
| 13:56 |
-2739.60 |
-669.64 |
299.21 |
| 13:55 |
-2739.60 |
-670.21 |
295.80 |
| 13:54 |
-2739.60 |
-670.21 |
285.96 |
| 13:53 |
-2739.60 |
-670.21 |
294.85 |
| 13:52 |
-2739.60 |
-670.21 |
287.86 |
| 13:51 |
-2739.60 |
-678.91 |
278.97 |
| 13:50 |
-2739.60 |
-678.91 |
274.62 |
| 13:49 |
-2739.60 |
-695.94 |
278.40 |
| 13:48 |
-2739.60 |
-695.94 |
271.77 |
| 13:47 |
-2739.60 |
-695.94 |
268.55 |
| 13:46 |
-2739.60 |
-695.94 |
250.21 |
| 13:45 |
-2739.60 |
-702.93 |
241.13 |
| 13:44 |
-2739.60 |
-702.93 |
227.34 |
| 13:43 |
-2739.60 |
-695.94 |
219.58 |
| 13:42 |
-2739.60 |
-695.94 |
213.91 |
| 13:41 |
-2739.60 |
-659.30 |
219.39 |
| 13:40 |
-2739.60 |
-659.30 |
208.43 |
| 13:39 |
-2739.60 |
-657.79 |
198.22 |
| 13:38 |
-2739.60 |
-657.79 |
198.60 |
| 13:37 |
-2739.60 |
-684.24 |
172.53 |
| 13:36 |
-2739.60 |
-684.24 |
174.98 |
| 13:35 |
-2739.60 |
-668.76 |
177.62 |
| 13:34 |
-2739.60 |
-649.69 |
175.36 |
| 13:33 |
-2739.60 |
-643.46 |
171.01 |
| 13:32 |
-2739.60 |
-649.70 |
168.55 |
| 13:31 |
-2613.79 |
-663.10 |
173.65 |
| 13:30 |
-2719.52 |
-661.40 |
167.61 |
| 13:29 |
-2719.52 |
-651.02 |
175.91 |
| 13:28 |
-2719.52 |
-637.80 |
175.91 |
| 13:27 |
-2719.52 |
-637.80 |
176.85 |
| 13:26 |
-2381.84 |
-665.55 |
154.38 |
| 13:25 |
-2343.62 |
-669.15 |
144.18 |
| 13:24 |
-2343.62 |
-669.15 |
156.08 |
| 13:23 |
-2343.62 |
-659.71 |
155.89 |
| 13:22 |
-2343.62 |
-659.71 |
151.79 |
| 13:21 |
-2343.62 |
-625.64 |
140.83 |
| 13:20 |
-2343.62 |
-612.42 |
137.99 |
| 13:19 |
-2343.62 |
-618.66 |
144.60 |
| 13:18 |
-2343.62 |
-618.66 |
154.05 |
| 13:17 |
-2343.62 |
-585.41 |
162.55 |
| 13:16 |
-2305.84 |
-579.37 |
171.44 |
| 13:15 |
-2305.84 |
-579.37 |
177.30 |
| 13:14 |
-2305.84 |
-590.53 |
184.86 |
| 13:13 |
-2305.84 |
-590.53 |
180.51 |
| 13:12 |
-2210.78 |
-656.13 |
150.45 |
| 13:11 |
-2167.45 |
-639.49 |
137.02 |
| 13:10 |
-2167.45 |
-639.49 |
139.67 |
| 13:09 |
-2167.45 |
-622.08 |
139.29 |
| 13:08 |
-2167.45 |
-628.32 |
137.78 |
| 13:07 |
-2167.45 |
-622.83 |
133.42 |
| 13:06 |
-2167.45 |
-622.83 |
133.23 |
| 13:05 |
-2167.45 |
-622.83 |
134.18 |
| 13:04 |
-2167.45 |
-637.98 |
130.01 |
| 13:03 |
-2223.61 |
-652.73 |
117.15 |
| 13:02 |
-2223.61 |
-661.24 |
119.04 |
| 13:01 |
-2223.61 |
-671.26 |
122.06 |
| 11:30 |
-2223.61 |
-654.62 |
134.92 |
| 11:29 |
-2223.61 |
-654.62 |
134.16 |
| 11:28 |
-2223.61 |
-654.62 |
139.07 |
| 11:27 |
-2223.61 |
-654.62 |
144.18 |
| 11:26 |
-2223.61 |
-683.00 |
135.48 |
| 11:25 |
-2223.61 |
-671.85 |
132.45 |
| 11:24 |
-2223.61 |
-677.53 |
114.30 |
| 11:23 |
-2223.61 |
-677.53 |
111.46 |
| 11:22 |
-2223.61 |
-702.53 |
88.21 |
| 11:21 |
-2223.61 |
-713.87 |
66.47 |
| 11:20 |
-2223.61 |
-734.28 |
53.99 |
| 11:19 |
-2223.61 |
-757.34 |
55.88 |
| 11:18 |
-2223.61 |
-767.35 |
41.77 |
| 11:17 |
-2223.61 |
-740.28 |
45.17 |
| 11:16 |
-2223.61 |
-704.77 |
58.20 |
| 11:15 |
-2223.61 |
-699.48 |
54.98 |
| 11:14 |
-2223.61 |
-699.48 |
56.30 |
| 11:13 |
-2223.61 |
-712.90 |
50.26 |
| 11:12 |
-2223.61 |
-735.96 |
46.29 |
| 11:11 |
-2223.61 |
-741.57 |
40.24 |
| 11:10 |
-2223.61 |
-758.20 |
32.30 |
| 11:09 |
-2223.61 |
-758.20 |
24.18 |
| 11:08 |
-2223.61 |
-758.20 |
20.40 |
| 11:07 |
-2223.61 |
-758.20 |
15.68 |
| 11:06 |
-2148.13 |
-767.64 |
12.28 |
| 11:05 |
-2148.13 |
-795.96 |
5.11 |
| 11:04 |
-2148.13 |
-807.29 |
0.76 |
| 11:03 |
-2138.88 |
-935.86 |
-27.56 |
| 11:02 |
-2138.88 |
-951.15 |
-26.24 |
| 11:01 |
-2138.88 |
-981.17 |
-36.82 |
| 11:00 |
-2138.88 |
-1000.05 |
-37.95 |
| 10:59 |
-2138.88 |
-989.11 |
-37.01 |
| 10:58 |
-2138.88 |
-966.65 |
-29.84 |
| 10:57 |
-2138.88 |
-937.02 |
-28.52 |
| 10:56 |
-2138.88 |
-909.84 |
13.58 |
| 10:55 |
-2051.40 |
-912.50 |
43.42 |
| 10:54 |
-2051.40 |
-906.83 |
44.74 |
| 10:53 |
-2051.40 |
-906.83 |
46.81 |
| 10:52 |
-2051.40 |
-877.16 |
52.48 |
| 10:51 |
-2051.40 |
-858.26 |
54.00 |
| 10:50 |
-2051.40 |
-858.26 |
56.26 |
| 10:49 |
-2051.40 |
-854.67 |
49.26 |
| 10:48 |
-2051.40 |
-845.61 |
57.39 |
| 10:47 |
-2121.71 |
-841.82 |
64.58 |
| 10:46 |
-2190.43 |
-832.40 |
69.29 |
| 10:45 |
-2190.43 |
-832.40 |
71.18 |
| 10:44 |
-2190.43 |
-797.66 |
72.11 |
| 10:43 |
-2190.43 |
-797.66 |
84.01 |
| 10:42 |
-2190.43 |
-792.56 |
76.08 |
| 10:41 |
-2230.46 |
-795.78 |
63.23 |
| 10:40 |
-2230.46 |
-783.33 |
46.05 |
| 10:39 |
-2230.46 |
-741.08 |
44.54 |
| 10:38 |
-2230.46 |
-660.89 |
52.83 |
| 10:37 |
-2137.78 |
-642.39 |
66.04 |
| 10:36 |
-2103.98 |
-612.94 |
64.15 |
| 10:35 |
-2103.98 |
-622.39 |
64.33 |
| 10:34 |
-2103.98 |
-600.67 |
71.69 |
| 10:33 |
-1765.96 |
-552.48 |
124.01 |
| 10:32 |
-1646.14 |
-471.57 |
193.39 |
| 10:31 |
-1646.14 |
-448.88 |
201.71 |
| 10:30 |
-1646.14 |
-439.05 |
191.49 |
| 10:29 |
-1608.32 |
-439.05 |
185.82 |
| 10:28 |
-1570.50 |
-449.26 |
189.22 |
| 10:27 |
-1501.98 |
-394.43 |
235.74 |
| 10:26 |
-1501.98 |
-355.27 |
242.93 |
| 10:25 |
-1467.95 |
-368.33 |
248.03 |
| 10:24 |
-1330.21 |
-347.14 |
244.05 |
| 10:23 |
-1368.07 |
-347.14 |
242.53 |
| 10:22 |
-1368.07 |
-302.49 |
246.50 |
| 10:21 |
-1368.07 |
-311.01 |
241.01 |
| 10:20 |
-964.29 |
-308.56 |
239.11 |
| 10:19 |
-918.27 |
-319.55 |
225.85 |
| 10:18 |
-918.27 |
-300.60 |
240.25 |
| 10:17 |
-918.27 |
-286.58 |
240.06 |
| 10:16 |
-918.27 |
-275.97 |
252.75 |
| 10:15 |
-918.27 |
-286.01 |
247.45 |
| 10:14 |
-918.27 |
-256.83 |
242.14 |
| 10:13 |
-918.27 |
-250.96 |
249.91 |
| 10:12 |
-918.27 |
-219.87 |
255.78 |
| 10:11 |
-918.27 |
-200.91 |
259.95 |
| 10:10 |
-852.44 |
-178.72 |
260.33 |
| 10:09 |
-852.44 |
-180.99 |
259.38 |
| 10:08 |
-852.44 |
-175.30 |
257.67 |
| 10:07 |
-699.38 |
-165.82 |
256.72 |
| 10:06 |
-699.38 |
-145.91 |
267.33 |
| 10:05 |
-699.38 |
-145.91 |
249.32 |
| 10:04 |
-699.38 |
-170.55 |
249.13 |
| 10:03 |
-699.38 |
-126.60 |
253.87 |
| 10:02 |
-699.38 |
-144.79 |
244.58 |
| 10:01 |
-699.38 |
-133.05 |
238.32 |
| 10:00 |
-661.50 |
-114.11 |
236.38 |
| 09:59 |
-564.72 |
-91.75 |
222.54 |
| 09:58 |
-564.72 |
-110.14 |
215.34 |
| 09:57 |
-564.72 |
-91.00 |
208.51 |
| 09:56 |
-512.98 |
-74.89 |
202.44 |
| 09:55 |
-512.98 |
-52.52 |
202.81 |
| 09:54 |
-421.84 |
-79.45 |
197.50 |
| 09:53 |
-421.84 |
-84.57 |
177.40 |
| 09:52 |
-421.84 |
-102.59 |
178.34 |
| 09:51 |
-421.84 |
-70.17 |
172.65 |
| 09:50 |
-365.33 |
-25.22 |
165.25 |
| 09:49 |
-331.00 |
-10.05 |
166.96 |
| 09:48 |
-331.00 |
-11.71 |
152.77 |
| 09:47 |
-291.73 |
-11.71 |
143.28 |
| 09:46 |
-291.73 |
-25.13 |
158.51 |
| 09:45 |
-233.52 |
-44.67 |
149.59 |
| 09:44 |
-233.52 |
-42.40 |
151.86 |
| 09:43 |
-233.52 |
61.12 |
154.88 |
| 09:42 |
-233.52 |
74.39 |
150.52 |
| 09:41 |
-178.16 |
98.85 |
139.13 |
| 09:40 |
-125.23 |
68.86 |
137.05 |
| 09:39 |
-125.23 |
51.96 |
132.11 |
| 09:38 |
-125.23 |
84.42 |
135.14 |
| 09:37 |
-125.23 |
92.38 |
121.09 |
| 09:36 |
-125.23 |
79.67 |
92.63 |
| 09:35 |
-125.23 |
27.32 |
78.02 |
| 09:34 |
-125.23 |
49.31 |
72.19 |
| 09:33 |
-125.23 |
33.74 |
53.54 |
| 09:32 |
-71.04 |
-41.92 |
36.66 |
| 09:31 |
-71.04 |
-25.25 |
44.82 |
| 09:30 |
0.00 |
-42.80 |
13.88 |
|
| 大单资金：-2918.38万元 |
成交额占比：-19.78% |
| 中单资金：-567.07万元 |
成交额占比：-3.84% |
| 小单资金：607.43万元 |
成交额占比：4.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
19.00 |
0.16% |
-2878.02 |
-6690.57 |
-2918.38 |
-19.78% |
-567.07 |
-3.84% |
607.43 |
4.12% |
| 20250915 |
18.97 |
-0.37% |
-2793.50 |
-4541.65 |
-1620.14 |
-11.10% |
-439.00 |
-3.01% |
-734.36 |
-5.03% |
| 20250912 |
19.04 |
-1.14% |
-4351.09 |
-969.89 |
-2350.28 |
-11.12% |
-1189.68 |
-5.63% |
-811.13 |
-3.84% |
| 20250911 |
19.26 |
0.63% |
-204.66 |
2321.68 |
235.40 |
1.40% |
-1507.16 |
-8.95% |
1067.10 |
6.34% |
| 20250910 |
19.14 |
-0.83% |
-2096.35 |
79.58 |
-37.17 |
-0.29% |
-1439.65 |
-11.22% |
-619.53 |
-4.83% |
| 20250909 |
19.30 |
-0.52% |
-2719.09 |
-2536.40 |
-769.46 |
-3.92% |
-1452.63 |
-7.40% |
-497.00 |
-2.53% |
| 20250908 |
19.40 |
1.31% |
3330.96 |
-4046.76 |
1951.62 |
6.39% |
1596.68 |
5.23% |
-217.34 |
-0.71% |
| 20250905 |
19.15 |
0.95% |
1495.72 |
-7902.82 |
941.29 |
4.26% |
34.61 |
0.16% |
519.82 |
2.36% |
| 20250904 |
18.97 |
0.16% |
-2428.28 |
-6144.38 |
-2006.70 |
-8.89% |
-1125.72 |
-4.99% |
704.14 |
3.12% |
| 20250903 |
18.94 |
-0.94% |
-6752.56 |
-18361.81 |
-2653.15 |
-11.22% |
-2476.01 |
-10.47% |
-1623.40 |
-6.86% |
| 20250902 |
19.12 |
-0.42% |
-964.60 |
-22096.42 |
-2279.82 |
-7.86% |
-701.26 |
-2.42% |
2016.48 |
6.95% |
| 20250901 |
19.20 |
0.42% |
-3288.77 |
-21477.12 |
-1904.44 |
-6.94% |
-1267.03 |
-4.62% |
-117.30 |
-0.43% |
| 20250829 |
19.12 |
0.53% |
2374.01 |
-12754.58 |
2699.73 |
9.13% |
-130.89 |
-0.44% |
-194.83 |
-0.66% |
| 20250828 |
19.02 |
-2.61% |
-17255.86 |
-17168.38 |
-14224.13 |
-21.51% |
-2008.58 |
-3.04% |
-1023.15 |
-1.55% |
| 20250827 |
19.53 |
-1.71% |
-8255.95 |
-6259.56 |
-6387.76 |
-15.69% |
-3029.40 |
-7.44% |
1161.21 |
2.85% |
| 20250826 |
19.87 |
0.46% |
-882.45 |
2137.33 |
-1660.52 |
-3.59% |
-268.65 |
-0.58% |
1046.72 |
2.26% |
| 20250825 |
19.78 |
3.29% |
12539.21 |
5305.35 |
6818.10 |
9.10% |
3810.60 |
5.09% |
1910.51 |
2.55% |
| 20250822 |
19.15 |
-0.26% |
24.67 |
-102.97 |
-1714.07 |
-6.00% |
-944.12 |
-3.31% |
2682.86 |
9.39% |
| 20250821 |
19.20 |
-0.21% |
-4751.17 |
407.97 |
-3315.31 |
-12.42% |
-1374.59 |
-5.15% |
-61.27 |
-0.23% |
| 20250820 |
19.24 |
0.63% |
3916.43 |
2629.74 |
2009.13 |
6.95% |
940.36 |
3.25% |
966.94 |
3.35% |
| 20250819 |
19.12 |
-0.16% |
756.27 |
-1718.38 |
1507.50 |
5.46% |
-892.18 |
-3.23% |
140.95 |
0.51% |
| 20250818 |
19.15 |
1.11% |
6315.74 |
-5272.37 |
1409.78 |
3.65% |
2231.94 |
5.78% |
2674.02 |
6.92% |
| 20250815 |
18.94 |
0.53% |
-1108.65 |
-6845.03 |
-1203.13 |
-4.73% |
-746.37 |
-2.93% |
840.85 |
3.30% |
| 20250814 |
18.84 |
-0.21% |
-2610.01 |
-8544.72 |
-1093.54 |
-3.30% |
268.97 |
0.81% |
-1785.44 |
-5.38% |
| 20250813 |
18.88 |
0.11% |
-1503.01 |
-7733.86 |
-2338.99 |
-11.00% |
257.32 |
1.21% |
578.66 |
2.72% |
| 20250812 |
18.86 |
-0.32% |
-3056.43 |
-6529.98 |
-2046.49 |
-13.37% |
-523.37 |
-3.42% |
-486.57 |
-3.18% |
| 20250811 |
18.92 |
0.64% |
1090.75 |
-4112.89 |
-162.88 |
-1.09% |
-14.79 |
-0.10% |
1268.42 |
8.46% |
| 20250808 |
18.80 |
-0.69% |
-4390.14 |
-4133.54 |
-2902.82 |
-21.04% |
-1087.96 |
-7.88% |
-399.36 |
-2.89% |
| 20250807 |
18.93 |
0.00% |
-573.72 |
-3305.12 |
-282.68 |
-2.18% |
-208.57 |
-1.61% |
-82.47 |
-0.64% |
| 20250806 |
18.93 |
0.00% |
-862.35 |
-7583.64 |
-1135.11 |
-12.04% |
-43.57 |
-0.46% |
316.33 |
3.36% |
600872中炬高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600872中炬高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600872中炬高新 小单资金流向：成交单小于1万股或5万元。
如何看中炬高新[600872]资金流向的流入和流出呢？什么是中炬高新[600872]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中炬高新[600872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中炬高新[600872]资金流向的计算方法不同，所以数据会有不一致的情况。
|
