| 600859王府井 今日实时资金流向 |
| 15:00 |
940.76 |
4096.08 |
1365.59 |
| 14:59 |
1044.20 |
4081.30 |
1403.22 |
| 14:58 |
1044.20 |
4081.30 |
1403.22 |
| 14:57 |
1044.20 |
4081.30 |
1400.99 |
| 14:56 |
1044.20 |
4007.79 |
1424.26 |
| 14:55 |
994.29 |
3911.46 |
1422.85 |
| 14:54 |
915.39 |
3868.94 |
1419.91 |
| 14:53 |
915.39 |
3775.52 |
1418.64 |
| 14:52 |
915.39 |
3738.57 |
1406.64 |
| 14:51 |
794.48 |
3679.83 |
1421.26 |
| 14:50 |
794.48 |
3574.52 |
1412.89 |
| 14:49 |
794.48 |
3471.15 |
1430.57 |
| 14:48 |
754.08 |
3421.55 |
1432.64 |
| 14:47 |
789.44 |
3437.80 |
1445.30 |
| 14:46 |
789.44 |
3380.14 |
1386.63 |
| 14:45 |
789.44 |
3262.23 |
1381.62 |
| 14:44 |
789.44 |
3197.49 |
1378.13 |
| 14:43 |
789.44 |
3147.38 |
1380.91 |
| 14:42 |
747.68 |
3096.83 |
1383.41 |
| 14:41 |
601.76 |
3113.79 |
1416.37 |
| 14:40 |
601.76 |
3096.65 |
1447.39 |
| 14:39 |
601.76 |
2995.81 |
1449.88 |
| 14:38 |
601.76 |
2925.42 |
1463.50 |
| 14:37 |
601.76 |
2905.66 |
1470.45 |
| 14:36 |
643.88 |
2921.21 |
1490.62 |
| 14:35 |
585.46 |
2852.17 |
1512.44 |
| 14:34 |
585.46 |
2757.30 |
1518.14 |
| 14:33 |
624.13 |
2740.75 |
1524.95 |
| 14:32 |
666.83 |
2714.16 |
1536.36 |
| 14:31 |
666.83 |
2648.62 |
1563.33 |
| 14:30 |
666.83 |
2721.08 |
1569.86 |
| 14:29 |
700.22 |
2631.01 |
1563.32 |
| 14:28 |
700.22 |
2557.37 |
1556.50 |
| 14:27 |
700.22 |
2570.29 |
1561.36 |
| 14:26 |
700.22 |
2549.54 |
1562.33 |
| 14:25 |
663.61 |
2485.93 |
1558.71 |
| 14:24 |
663.61 |
2424.82 |
1566.92 |
| 14:23 |
663.61 |
2359.10 |
1569.83 |
| 14:22 |
663.61 |
2267.70 |
1559.68 |
| 14:21 |
663.61 |
2267.70 |
1561.62 |
| 14:20 |
663.61 |
2283.84 |
1573.72 |
| 14:19 |
663.61 |
2277.86 |
1551.46 |
| 14:18 |
663.61 |
2289.12 |
1506.95 |
| 14:17 |
663.61 |
2289.12 |
1508.89 |
| 14:16 |
663.61 |
2309.16 |
1516.40 |
| 14:15 |
663.61 |
2256.21 |
1493.27 |
| 14:14 |
543.06 |
2270.13 |
1452.88 |
| 14:13 |
543.06 |
2249.53 |
1447.58 |
| 14:12 |
543.06 |
2236.73 |
1438.39 |
| 14:11 |
446.25 |
2233.52 |
1405.13 |
| 14:10 |
446.25 |
2245.18 |
1398.73 |
| 14:09 |
446.25 |
2249.21 |
1391.22 |
| 14:08 |
446.25 |
2241.98 |
1365.62 |
| 14:07 |
446.25 |
2245.31 |
1342.94 |
| 14:06 |
446.25 |
2245.03 |
1341.55 |
| 14:05 |
446.25 |
2243.50 |
1315.28 |
| 14:04 |
446.25 |
2254.33 |
1321.53 |
| 14:03 |
446.25 |
2221.08 |
1323.19 |
| 14:02 |
446.25 |
2233.32 |
1320.96 |
| 14:01 |
446.25 |
2186.01 |
1307.32 |
| 14:00 |
446.25 |
2103.66 |
1276.72 |
| 13:59 |
227.74 |
2102.40 |
1273.52 |
| 13:58 |
227.74 |
2117.11 |
1275.60 |
| 13:57 |
227.74 |
2083.08 |
1284.49 |
| 13:56 |
287.56 |
2011.31 |
1261.03 |
| 13:55 |
494.66 |
2041.45 |
1276.44 |
| 13:54 |
560.13 |
2047.01 |
1277.69 |
| 13:53 |
594.05 |
2047.01 |
1281.02 |
| 13:52 |
594.05 |
2047.01 |
1284.50 |
| 13:51 |
552.32 |
2060.91 |
1287.00 |
| 13:50 |
552.32 |
2060.91 |
1294.92 |
| 13:49 |
552.32 |
2068.83 |
1289.36 |
| 13:48 |
552.32 |
2043.12 |
1298.11 |
| 13:47 |
552.32 |
2063.55 |
1296.87 |
| 13:46 |
552.32 |
2033.94 |
1286.73 |
| 13:45 |
552.32 |
2016.43 |
1288.95 |
| 13:44 |
552.32 |
2030.18 |
1294.03 |
| 13:43 |
552.32 |
2034.07 |
1284.51 |
| 13:42 |
552.32 |
2050.33 |
1299.94 |
| 13:41 |
622.48 |
1993.06 |
1258.24 |
| 13:40 |
622.48 |
1985.96 |
1259.76 |
| 13:39 |
622.48 |
1991.94 |
1264.35 |
| 13:38 |
622.48 |
1987.91 |
1276.30 |
| 13:37 |
622.48 |
1948.96 |
1281.02 |
| 13:36 |
622.48 |
1917.25 |
1267.25 |
| 13:35 |
622.48 |
1882.48 |
1272.59 |
| 13:34 |
567.16 |
1882.48 |
1255.46 |
| 13:33 |
536.30 |
1874.69 |
1256.70 |
| 13:32 |
600.73 |
1809.68 |
1189.75 |
| 13:31 |
600.73 |
1799.53 |
1195.72 |
| 13:30 |
600.73 |
1799.53 |
1185.71 |
| 13:29 |
676.67 |
1799.53 |
1190.70 |
| 13:28 |
676.67 |
1799.53 |
1195.28 |
| 13:27 |
676.67 |
1793.68 |
1191.47 |
| 13:26 |
676.67 |
1780.89 |
1194.25 |
| 13:25 |
676.67 |
1799.79 |
1199.81 |
| 13:24 |
627.47 |
1812.44 |
1190.63 |
| 13:23 |
627.47 |
1812.44 |
1182.29 |
| 13:22 |
558.10 |
1798.54 |
1186.60 |
| 13:21 |
558.10 |
1798.54 |
1180.76 |
| 13:20 |
558.10 |
1811.72 |
1204.38 |
| 13:19 |
535.70 |
1811.72 |
1211.87 |
| 13:18 |
535.70 |
1783.92 |
1217.84 |
| 13:17 |
535.70 |
1783.92 |
1229.23 |
| 13:16 |
605.20 |
1790.87 |
1235.76 |
| 13:15 |
605.20 |
1707.89 |
1216.58 |
| 13:14 |
566.56 |
1707.89 |
1229.08 |
| 13:13 |
566.56 |
1703.86 |
1257.98 |
| 13:12 |
497.01 |
1720.40 |
1244.76 |
| 13:11 |
497.01 |
1699.26 |
1238.78 |
| 13:10 |
497.01 |
1665.73 |
1242.67 |
| 13:09 |
497.01 |
1689.92 |
1225.42 |
| 13:08 |
497.01 |
1682.67 |
1235.56 |
| 13:07 |
544.30 |
1682.25 |
1242.51 |
| 13:06 |
544.30 |
1683.77 |
1231.09 |
| 13:05 |
500.87 |
1695.32 |
1237.62 |
| 13:04 |
452.57 |
1680.27 |
1232.88 |
| 13:03 |
524.54 |
1660.89 |
1214.07 |
| 13:02 |
524.54 |
1584.77 |
1203.90 |
| 13:01 |
524.54 |
1621.96 |
1175.74 |
| 11:30 |
300.87 |
1077.89 |
817.44 |
| 11:29 |
300.87 |
1010.07 |
816.61 |
| 11:28 |
300.87 |
1044.39 |
823.39 |
| 11:27 |
300.87 |
1044.39 |
826.57 |
| 11:26 |
300.87 |
1044.39 |
825.18 |
| 11:25 |
300.87 |
1069.32 |
824.07 |
| 11:24 |
300.87 |
1083.17 |
834.88 |
| 11:23 |
426.71 |
1093.56 |
841.52 |
| 11:22 |
426.71 |
1084.13 |
845.40 |
| 11:21 |
426.71 |
1086.48 |
841.37 |
| 11:20 |
426.71 |
1042.37 |
825.15 |
| 11:19 |
426.71 |
1032.66 |
820.29 |
| 11:18 |
489.78 |
1022.54 |
829.99 |
| 11:17 |
560.59 |
1055.13 |
834.39 |
| 11:16 |
489.65 |
994.52 |
826.52 |
| 11:15 |
489.65 |
872.44 |
827.06 |
| 11:14 |
427.46 |
865.37 |
808.61 |
| 11:13 |
427.46 |
840.50 |
827.62 |
| 11:12 |
2.65 |
466.73 |
613.53 |
| 11:11 |
2.65 |
466.73 |
619.33 |
| 11:10 |
2.65 |
476.26 |
619.32 |
| 11:09 |
2.65 |
487.32 |
620.29 |
| 11:08 |
2.65 |
497.40 |
612.26 |
| 11:07 |
2.65 |
497.40 |
618.76 |
| 11:06 |
2.65 |
483.57 |
614.06 |
| 11:05 |
2.65 |
469.74 |
611.98 |
| 11:04 |
2.65 |
449.96 |
601.88 |
| 11:03 |
-93.96 |
449.96 |
608.09 |
| 11:02 |
-93.96 |
459.35 |
601.87 |
| 11:01 |
-93.96 |
459.35 |
603.80 |
| 11:00 |
-93.96 |
464.87 |
593.16 |
| 10:59 |
-93.96 |
349.55 |
576.03 |
| 10:58 |
-93.96 |
358.80 |
577.68 |
| 10:57 |
-93.96 |
365.70 |
576.17 |
| 10:56 |
-93.96 |
372.46 |
579.20 |
| 10:55 |
-93.96 |
364.17 |
573.95 |
| 10:54 |
-93.96 |
353.26 |
576.71 |
| 10:53 |
-27.16 |
345.67 |
560.01 |
| 10:52 |
-27.16 |
375.48 |
564.84 |
| 10:51 |
-27.16 |
417.71 |
566.91 |
| 10:50 |
-27.16 |
424.61 |
564.97 |
| 10:49 |
-27.16 |
413.84 |
539.01 |
| 10:48 |
-27.16 |
434.12 |
533.48 |
| 10:47 |
19.10 |
447.93 |
548.25 |
| 10:46 |
19.10 |
436.18 |
564.68 |
| 10:45 |
19.10 |
436.18 |
564.96 |
| 10:44 |
131.59 |
325.86 |
537.08 |
| 10:43 |
131.59 |
310.81 |
536.80 |
| 10:42 |
131.59 |
340.35 |
540.25 |
| 10:41 |
161.97 |
354.16 |
548.53 |
| 10:40 |
161.97 |
381.23 |
551.98 |
| 10:39 |
199.01 |
381.50 |
538.71 |
| 10:38 |
199.01 |
363.25 |
523.78 |
| 10:37 |
199.01 |
372.92 |
526.12 |
| 10:36 |
199.01 |
362.96 |
529.02 |
| 10:35 |
104.05 |
362.96 |
534.55 |
| 10:34 |
104.05 |
362.96 |
529.98 |
| 10:33 |
104.05 |
362.96 |
530.39 |
| 10:32 |
233.41 |
349.14 |
529.84 |
| 10:31 |
233.41 |
321.34 |
518.23 |
| 10:30 |
233.41 |
305.73 |
502.19 |
| 10:29 |
233.41 |
300.61 |
462.94 |
| 10:28 |
285.61 |
331.69 |
469.71 |
| 10:27 |
337.67 |
331.69 |
467.36 |
| 10:26 |
337.67 |
364.56 |
476.61 |
| 10:25 |
337.67 |
369.53 |
464.03 |
| 10:24 |
337.67 |
369.53 |
451.31 |
| 10:23 |
404.70 |
369.53 |
451.86 |
| 10:22 |
404.70 |
371.18 |
449.92 |
| 10:21 |
435.38 |
397.43 |
459.45 |
| 10:20 |
485.41 |
397.43 |
459.45 |
| 10:19 |
485.41 |
405.59 |
442.57 |
| 10:18 |
485.41 |
405.59 |
452.80 |
| 10:17 |
485.41 |
418.57 |
455.14 |
| 10:16 |
485.41 |
452.29 |
473.90 |
| 10:15 |
485.41 |
460.72 |
466.71 |
| 10:14 |
485.41 |
496.97 |
423.08 |
| 10:13 |
485.41 |
515.66 |
442.33 |
| 10:12 |
485.41 |
497.22 |
388.73 |
| 10:11 |
439.01 |
521.73 |
390.93 |
| 10:10 |
439.01 |
557.58 |
391.19 |
| 10:09 |
439.01 |
517.80 |
379.12 |
| 10:08 |
341.20 |
473.92 |
394.21 |
| 10:07 |
284.87 |
439.51 |
317.87 |
| 10:06 |
14.67 |
406.04 |
275.42 |
| 10:05 |
-22.32 |
355.24 |
204.72 |
| 10:04 |
-22.32 |
355.24 |
194.82 |
| 10:03 |
-22.32 |
363.92 |
193.99 |
| 10:02 |
-22.32 |
289.67 |
156.59 |
| 10:01 |
-22.32 |
288.00 |
135.61 |
| 10:00 |
-22.32 |
235.46 |
100.86 |
| 09:59 |
-22.32 |
235.46 |
87.14 |
| 09:58 |
-22.32 |
224.29 |
75.00 |
| 09:57 |
-22.32 |
257.22 |
71.82 |
| 09:56 |
-22.32 |
242.59 |
77.05 |
| 09:55 |
-22.32 |
253.62 |
85.73 |
| 09:54 |
-22.32 |
213.61 |
62.97 |
| 09:53 |
-22.32 |
179.29 |
60.76 |
| 09:52 |
11.45 |
190.18 |
33.47 |
| 09:51 |
11.45 |
171.96 |
31.95 |
| 09:50 |
11.45 |
167.68 |
39.51 |
| 09:49 |
11.45 |
140.12 |
36.47 |
| 09:48 |
11.45 |
147.15 |
46.52 |
| 09:47 |
20.77 |
93.77 |
21.56 |
| 09:46 |
20.77 |
21.28 |
-9.04 |
| 09:45 |
20.77 |
48.82 |
-23.65 |
| 09:44 |
51.20 |
10.93 |
-27.65 |
| 09:43 |
51.20 |
-10.83 |
-35.11 |
| 09:42 |
4.38 |
-30.13 |
-45.59 |
| 09:41 |
52.64 |
-74.59 |
-44.24 |
| 09:40 |
52.64 |
-59.86 |
-40.39 |
| 09:39 |
52.64 |
-25.05 |
-68.49 |
| 09:38 |
-18.55 |
-7.44 |
-67.66 |
| 09:37 |
-18.55 |
4.25 |
-47.15 |
| 09:36 |
-18.55 |
-17.93 |
-57.49 |
| 09:35 |
-18.55 |
0.93 |
-49.79 |
| 09:34 |
-18.55 |
18.24 |
-49.39 |
| 09:33 |
-18.55 |
9.01 |
-66.76 |
| 09:32 |
16.01 |
-1.22 |
-29.78 |
| 09:31 |
-36.14 |
-70.15 |
-29.67 |
| 09:30 |
0.00 |
-28.28 |
-12.91 |
|
| 大单资金：940.76万元 |
成交额占比：3.64% |
| 中单资金：4096.08万元 |
成交额占比：15.86% |
| 小单资金：1365.59万元 |
成交额占比：5.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
13.86 |
0.80% |
2196.20 |
-5048.96 |
300.87 |
2.43% |
1077.89 |
8.69% |
817.44 |
6.59% |
| 20250709 |
13.83 |
-0.29% |
-2287.11 |
-5805.22 |
-1772.57 |
-8.23% |
-451.75 |
-2.10% |
-62.79 |
-0.29% |
| 20250708 |
13.87 |
0.29% |
-857.68 |
-4884.19 |
-1650.82 |
-8.67% |
-158.59 |
-0.83% |
951.73 |
5.00% |
| 20250707 |
13.83 |
-0.22% |
-4040.04 |
-3227.63 |
-3215.97 |
-18.12% |
-1036.85 |
-5.84% |
212.78 |
1.20% |
| 20250704 |
13.86 |
-0.14% |
371.86 |
2818.11 |
1289.53 |
4.52% |
230.87 |
0.81% |
-1148.54 |
-4.02% |
| 20250703 |
13.88 |
0.00% |
-1170.03 |
-1342.18 |
-455.39 |
-3.58% |
-243.56 |
-1.92% |
-471.08 |
-3.71% |
| 20250702 |
13.88 |
0.07% |
-1159.39 |
-1806.25 |
-851.54 |
-5.53% |
-289.11 |
-1.88% |
-18.74 |
-0.12% |
| 20250701 |
13.87 |
-0.14% |
-2216.12 |
78.75 |
5.74 |
0.03% |
-1519.77 |
-8.75% |
-702.09 |
-4.04% |
| 20250630 |
13.89 |
1.61% |
3957.42 |
-325.52 |
2829.77 |
9.34% |
1904.63 |
6.29% |
-776.98 |
-2.57% |
| 20250627 |
13.67 |
-0.44% |
-3739.39 |
-1903.23 |
-2870.76 |
-15.13% |
-960.31 |
-5.06% |
91.68 |
0.48% |
| 20250626 |
13.73 |
-0.07% |
-229.61 |
1749.60 |
-919.46 |
-3.59% |
523.87 |
2.04% |
165.98 |
0.65% |
| 20250625 |
13.74 |
0.96% |
-1423.95 |
839.19 |
1033.46 |
3.58% |
-1546.97 |
-5.36% |
-910.44 |
-3.15% |
| 20250624 |
13.61 |
1.26% |
1447.12 |
-527.71 |
-398.53 |
-1.93% |
649.77 |
3.15% |
1195.88 |
5.80% |
| 20250623 |
13.44 |
0.90% |
2349.03 |
-451.32 |
1252.06 |
7.71% |
343.66 |
2.12% |
753.31 |
4.64% |
| 20250620 |
13.32 |
0.15% |
1575.34 |
-3202.43 |
782.07 |
4.75% |
468.17 |
2.84% |
325.10 |
1.97% |
| 20250619 |
13.30 |
-1.34% |
-4275.18 |
-8959.06 |
-1829.87 |
-10.80% |
-1723.23 |
-10.17% |
-722.08 |
-4.26% |
| 20250618 |
13.48 |
-0.66% |
-2433.89 |
-10761.09 |
-333.44 |
-2.81% |
-999.60 |
-8.42% |
-1100.85 |
-9.27% |
| 20250617 |
13.57 |
0.59% |
330.65 |
-9982.45 |
-322.14 |
-2.27% |
215.70 |
1.52% |
437.09 |
3.07% |
| 20250616 |
13.49 |
0.22% |
-1356.52 |
-14789.88 |
-1499.05 |
-10.25% |
-403.06 |
-2.76% |
545.59 |
3.73% |
| 20250613 |
13.46 |
-2.46% |
-11507.13 |
-12461.10 |
-4974.56 |
-14.85% |
-4213.74 |
-12.58% |
-2318.83 |
-6.92% |
| 20250612 |
13.80 |
-0.65% |
-6541.90 |
-10344.53 |
-3631.90 |
-17.47% |
-2034.20 |
-9.79% |
-875.80 |
-4.21% |
| 20250611 |
13.89 |
0.22% |
1696.74 |
-9160.09 |
445.20 |
2.07% |
119.17 |
0.55% |
1132.37 |
5.27% |
| 20250610 |
13.86 |
-1.28% |
-9427.91 |
-10625.32 |
-5129.57 |
-16.80% |
-3580.91 |
-11.73% |
-717.43 |
-2.35% |
| 20250609 |
14.04 |
0.65% |
2783.33 |
-5948.97 |
829.73 |
3.09% |
1260.32 |
4.70% |
693.28 |
2.59% |
| 20250606 |
13.95 |
-0.57% |
-5025.51 |
-8378.98 |
-2857.99 |
-14.64% |
-996.13 |
-5.10% |
-1171.39 |
-6.00% |
| 20250605 |
14.03 |
-0.64% |
-5849.57 |
-2727.35 |
-2447.46 |
-9.41% |
-2455.43 |
-9.44% |
-946.68 |
-3.64% |
| 20250604 |
14.12 |
0.86% |
1944.48 |
-43.81 |
-1020.03 |
-3.38% |
1701.57 |
5.64% |
1262.94 |
4.19% |
| 20250603 |
14.00 |
0.00% |
-811.62 |
124.23 |
-453.22 |
-2.30% |
-499.30 |
-2.54% |
140.90 |
0.72% |
| 20250530 |
14.00 |
-0.78% |
-4717.12 |
243.40 |
-1600.28 |
-4.76% |
-1625.37 |
-4.83% |
-1491.47 |
-4.44% |
| 20250529 |
14.11 |
1.07% |
2264.82 |
-4591.05 |
2793.64 |
8.21% |
-130.62 |
-0.38% |
-398.20 |
-1.17% |
600859王府井 大单资金流向：成交单大于等于6万股或者30万元以上。
600859王府井 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600859王府井 小单资金流向：成交单小于1万股或5万元。
如何看王府井[600859]资金流向的流入和流出呢？什么是王府井[600859]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
王府井[600859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对王府井[600859]资金流向的计算方法不同，所以数据会有不一致的情况。
|
