| 600791京能置业 今日实时资金流向 |
| 15:00 |
172.90 |
-3.04 |
0.00 |
| 14:59 |
172.90 |
-27.63 |
0.00 |
| 14:58 |
172.90 |
-27.63 |
0.00 |
| 14:57 |
172.90 |
-27.63 |
0.00 |
| 14:56 |
172.90 |
-27.63 |
0.00 |
| 14:55 |
172.90 |
-27.63 |
0.00 |
| 14:54 |
172.90 |
-37.71 |
0.00 |
| 14:53 |
172.90 |
-37.71 |
0.00 |
| 14:52 |
172.90 |
-37.71 |
0.00 |
| 14:51 |
172.90 |
-32.12 |
0.00 |
| 14:50 |
172.90 |
-37.61 |
0.00 |
| 14:49 |
172.90 |
-37.61 |
0.00 |
| 14:48 |
172.90 |
-37.61 |
0.00 |
| 14:47 |
172.90 |
-15.37 |
0.00 |
| 14:46 |
172.90 |
-15.37 |
0.00 |
| 14:45 |
172.90 |
-8.80 |
0.00 |
| 14:44 |
113.05 |
-8.80 |
0.00 |
| 14:43 |
113.05 |
-8.80 |
0.00 |
| 14:42 |
113.05 |
-8.80 |
0.00 |
| 14:41 |
113.05 |
-8.80 |
0.00 |
| 14:40 |
113.05 |
-8.80 |
0.00 |
| 14:39 |
113.05 |
-8.80 |
0.00 |
| 14:38 |
113.05 |
-8.80 |
0.00 |
| 14:37 |
113.05 |
-34.25 |
0.00 |
| 14:36 |
113.05 |
-27.80 |
0.00 |
| 14:35 |
113.05 |
-27.80 |
0.00 |
| 14:34 |
113.05 |
-27.80 |
0.00 |
| 14:33 |
113.05 |
-57.52 |
0.00 |
| 14:32 |
113.05 |
-46.91 |
0.00 |
| 14:31 |
113.05 |
-32.89 |
0.00 |
| 14:30 |
113.05 |
-32.89 |
0.00 |
| 14:29 |
113.05 |
-32.89 |
0.00 |
| 14:28 |
113.05 |
-32.89 |
0.00 |
| 14:27 |
113.05 |
-32.89 |
0.00 |
| 14:26 |
113.05 |
-32.89 |
0.00 |
| 14:25 |
113.05 |
-32.89 |
0.00 |
| 14:24 |
113.05 |
-20.29 |
0.00 |
| 14:23 |
113.05 |
-26.50 |
0.00 |
| 14:22 |
113.05 |
-26.50 |
0.00 |
| 14:21 |
113.05 |
-26.50 |
0.00 |
| 14:20 |
58.08 |
-16.75 |
0.00 |
| 14:19 |
58.08 |
-16.75 |
0.00 |
| 14:18 |
-2.07 |
-16.75 |
0.00 |
| 14:17 |
-2.07 |
-9.14 |
0.00 |
| 14:16 |
-2.07 |
-9.14 |
0.00 |
| 14:15 |
-2.07 |
-9.14 |
0.00 |
| 14:14 |
-2.07 |
-9.14 |
0.00 |
| 14:13 |
-2.07 |
-9.14 |
0.00 |
| 14:12 |
-2.07 |
-9.14 |
0.00 |
| 14:11 |
-2.07 |
-9.14 |
0.00 |
| 14:10 |
-2.07 |
-2.23 |
0.00 |
| 14:09 |
-2.07 |
-2.23 |
0.00 |
| 14:08 |
-2.07 |
-2.23 |
0.00 |
| 14:07 |
-52.41 |
-2.23 |
0.00 |
| 14:06 |
-52.41 |
7.91 |
0.00 |
| 14:05 |
-52.41 |
-13.79 |
0.00 |
| 14:04 |
-52.41 |
-13.79 |
0.00 |
| 14:03 |
-52.41 |
-13.79 |
0.00 |
| 14:02 |
-52.41 |
-13.79 |
0.00 |
| 14:01 |
-52.41 |
-12.84 |
0.00 |
| 14:00 |
-52.41 |
-12.84 |
0.00 |
| 13:59 |
-52.41 |
-12.84 |
0.00 |
| 13:58 |
-52.41 |
-12.84 |
0.00 |
| 13:57 |
-52.41 |
-12.84 |
0.00 |
| 13:56 |
-52.41 |
-12.84 |
0.00 |
| 13:55 |
-52.41 |
-12.84 |
0.00 |
| 13:54 |
-52.41 |
-12.84 |
0.00 |
| 13:53 |
-52.41 |
-12.84 |
0.00 |
| 13:52 |
-52.41 |
-12.84 |
0.00 |
| 13:51 |
-52.41 |
-18.00 |
0.00 |
| 13:50 |
-52.41 |
-18.00 |
0.00 |
| 13:49 |
-52.41 |
-18.00 |
0.00 |
| 13:48 |
-52.41 |
-18.00 |
0.00 |
| 13:47 |
-52.41 |
-9.50 |
0.00 |
| 13:46 |
-52.41 |
-9.50 |
0.00 |
| 13:45 |
-52.41 |
-9.50 |
0.00 |
| 13:44 |
-52.41 |
-9.50 |
0.00 |
| 13:43 |
-52.41 |
-9.50 |
0.00 |
| 13:42 |
-52.41 |
-0.83 |
0.00 |
| 13:41 |
-52.41 |
5.55 |
0.00 |
| 13:40 |
-52.41 |
5.55 |
0.00 |
| 13:39 |
-52.41 |
5.55 |
0.00 |
| 13:38 |
-52.41 |
-19.85 |
0.00 |
| 13:37 |
-52.41 |
-19.85 |
0.00 |
| 13:36 |
-52.41 |
-19.85 |
0.00 |
| 13:35 |
-52.41 |
-19.85 |
0.00 |
| 13:34 |
-52.41 |
-19.85 |
0.00 |
| 13:33 |
-52.41 |
-19.85 |
0.00 |
| 13:32 |
-52.41 |
-19.85 |
0.00 |
| 13:31 |
-52.41 |
-19.85 |
0.00 |
| 13:30 |
-52.41 |
-19.85 |
0.00 |
| 13:29 |
-52.41 |
-8.18 |
0.00 |
| 13:28 |
-52.41 |
-8.18 |
0.00 |
| 13:27 |
-52.41 |
-8.18 |
0.00 |
| 13:26 |
-52.41 |
-8.18 |
0.00 |
| 13:25 |
-52.41 |
-8.18 |
0.00 |
| 13:24 |
-52.41 |
-8.18 |
0.00 |
| 13:23 |
-52.41 |
-8.18 |
0.00 |
| 13:22 |
-52.41 |
-14.31 |
0.00 |
| 13:21 |
-52.41 |
-6.68 |
0.00 |
| 13:20 |
-52.41 |
-6.68 |
0.00 |
| 13:19 |
-52.41 |
-6.68 |
0.00 |
| 13:18 |
-52.41 |
-6.68 |
0.00 |
| 13:17 |
-52.41 |
-6.68 |
0.00 |
| 13:16 |
-52.41 |
-18.77 |
0.00 |
| 13:15 |
-52.41 |
-18.77 |
0.00 |
| 13:14 |
-52.41 |
-18.77 |
0.00 |
| 13:13 |
-52.41 |
-23.94 |
0.00 |
| 13:12 |
-52.41 |
-23.94 |
0.00 |
| 13:11 |
-52.41 |
-23.94 |
0.00 |
| 13:10 |
-52.41 |
-23.94 |
0.00 |
| 13:09 |
-52.41 |
-18.90 |
0.00 |
| 13:08 |
-52.41 |
-13.86 |
0.00 |
| 13:07 |
-52.41 |
-13.86 |
0.00 |
| 13:06 |
29.19 |
-13.86 |
0.00 |
| 13:05 |
29.19 |
-19.62 |
0.00 |
| 13:04 |
29.19 |
-19.62 |
0.00 |
| 13:03 |
29.19 |
-19.62 |
0.00 |
| 13:02 |
29.19 |
-24.67 |
0.00 |
| 13:01 |
29.19 |
-24.67 |
0.00 |
| 11:30 |
29.19 |
-30.96 |
0.00 |
| 11:29 |
29.19 |
-30.96 |
0.00 |
| 11:28 |
29.19 |
-30.96 |
0.00 |
| 11:27 |
29.19 |
-30.96 |
0.00 |
| 11:26 |
29.19 |
-30.96 |
0.00 |
| 11:25 |
29.19 |
-17.19 |
0.00 |
| 11:24 |
29.19 |
-26.62 |
0.00 |
| 11:23 |
29.19 |
-41.83 |
0.00 |
| 11:22 |
29.19 |
-41.83 |
0.00 |
| 11:21 |
29.19 |
-41.83 |
0.00 |
| 11:20 |
29.19 |
-41.83 |
0.00 |
| 11:19 |
29.19 |
-41.83 |
0.00 |
| 11:18 |
29.19 |
-41.83 |
0.00 |
| 11:17 |
29.19 |
-41.83 |
0.00 |
| 11:16 |
29.19 |
-47.00 |
0.00 |
| 11:15 |
29.19 |
-55.96 |
0.00 |
| 11:14 |
29.19 |
-55.96 |
0.00 |
| 11:13 |
29.19 |
-61.02 |
0.00 |
| 11:12 |
29.19 |
-61.02 |
0.00 |
| 11:11 |
29.19 |
-46.98 |
0.00 |
| 11:10 |
29.19 |
-46.98 |
0.00 |
| 11:09 |
29.19 |
-30.03 |
0.00 |
| 11:08 |
29.19 |
-30.03 |
0.00 |
| 11:07 |
29.19 |
-30.03 |
0.00 |
| 11:06 |
29.19 |
-30.03 |
0.00 |
| 11:05 |
29.19 |
-24.96 |
0.00 |
| 11:04 |
29.19 |
-24.96 |
0.00 |
| 11:03 |
29.19 |
-40.00 |
0.00 |
| 11:02 |
29.19 |
-40.00 |
0.00 |
| 11:01 |
29.19 |
-40.00 |
0.00 |
| 11:00 |
29.19 |
-31.57 |
0.00 |
| 10:59 |
29.19 |
-31.57 |
0.00 |
| 10:58 |
29.19 |
-31.57 |
0.00 |
| 10:57 |
29.19 |
-14.77 |
0.00 |
| 10:56 |
29.19 |
-14.77 |
0.00 |
| 10:55 |
29.19 |
-14.77 |
0.00 |
| 10:54 |
29.19 |
-14.77 |
0.00 |
| 10:53 |
29.19 |
-14.77 |
0.00 |
| 10:52 |
29.19 |
-14.77 |
0.00 |
| 10:51 |
29.19 |
-19.85 |
0.00 |
| 10:50 |
29.19 |
-19.85 |
0.00 |
| 10:49 |
29.19 |
-19.85 |
0.00 |
| 10:48 |
29.19 |
-19.85 |
0.00 |
| 10:47 |
29.19 |
-10.65 |
0.00 |
| 10:46 |
29.19 |
-20.85 |
0.00 |
| 10:45 |
29.19 |
-15.77 |
0.00 |
| 10:44 |
29.19 |
-15.77 |
0.00 |
| 10:43 |
29.19 |
-2.43 |
0.00 |
| 10:42 |
29.19 |
-2.43 |
0.00 |
| 10:41 |
29.19 |
-37.05 |
0.00 |
| 10:40 |
29.19 |
-42.27 |
0.00 |
| 10:39 |
29.19 |
-42.27 |
0.00 |
| 10:38 |
29.19 |
-31.64 |
0.00 |
| 10:37 |
29.19 |
-24.69 |
0.00 |
| 10:36 |
29.19 |
-17.93 |
0.00 |
| 10:35 |
29.19 |
-8.95 |
0.00 |
| 10:34 |
29.19 |
-15.14 |
0.00 |
| 10:33 |
29.19 |
-15.14 |
0.00 |
| 10:32 |
29.19 |
-15.14 |
0.00 |
| 10:31 |
29.19 |
-15.14 |
0.00 |
| 10:30 |
29.19 |
-9.73 |
0.00 |
| 10:29 |
29.19 |
-14.83 |
0.00 |
| 10:28 |
29.19 |
-30.08 |
0.00 |
| 10:27 |
29.19 |
-23.59 |
0.00 |
| 10:26 |
29.19 |
-23.59 |
0.00 |
| 10:25 |
29.19 |
-17.85 |
0.00 |
| 10:24 |
29.19 |
-7.92 |
0.00 |
| 10:23 |
29.19 |
-12.97 |
0.00 |
| 10:22 |
29.19 |
-12.97 |
0.00 |
| 10:21 |
29.19 |
-6.53 |
0.00 |
| 10:20 |
29.19 |
-6.53 |
0.00 |
| 10:19 |
29.19 |
-11.57 |
0.00 |
| 10:18 |
29.19 |
-11.57 |
0.00 |
| 10:17 |
29.19 |
-11.57 |
0.00 |
| 10:16 |
29.19 |
12.15 |
0.00 |
| 10:15 |
29.19 |
12.15 |
0.00 |
| 10:14 |
29.19 |
12.15 |
0.00 |
| 10:13 |
64.60 |
17.18 |
0.00 |
| 10:12 |
64.60 |
8.61 |
0.00 |
| 10:11 |
64.60 |
23.20 |
0.00 |
| 10:10 |
64.60 |
30.16 |
0.00 |
| 10:09 |
64.60 |
30.16 |
0.00 |
| 10:08 |
64.60 |
29.95 |
0.00 |
| 10:07 |
64.60 |
35.00 |
0.00 |
| 10:06 |
64.60 |
29.98 |
0.00 |
| 10:05 |
64.60 |
29.98 |
0.00 |
| 10:04 |
64.60 |
29.98 |
0.00 |
| 10:03 |
64.60 |
29.98 |
0.00 |
| 10:02 |
64.60 |
35.85 |
0.00 |
| 10:01 |
64.60 |
56.26 |
0.00 |
| 10:00 |
64.60 |
43.17 |
0.00 |
| 09:59 |
64.60 |
43.17 |
0.00 |
| 09:58 |
64.60 |
43.17 |
0.00 |
| 09:57 |
64.60 |
51.58 |
0.00 |
| 09:56 |
64.60 |
51.58 |
0.00 |
| 09:55 |
64.60 |
51.58 |
0.00 |
| 09:54 |
64.60 |
51.58 |
0.00 |
| 09:53 |
64.60 |
51.58 |
0.00 |
| 09:52 |
64.60 |
56.03 |
0.00 |
| 09:51 |
64.60 |
62.94 |
0.00 |
| 09:50 |
64.60 |
62.94 |
0.00 |
| 09:49 |
64.60 |
64.81 |
0.00 |
| 09:48 |
64.60 |
64.81 |
0.00 |
| 09:47 |
64.60 |
78.27 |
0.00 |
| 09:46 |
64.60 |
86.61 |
0.00 |
| 09:45 |
64.60 |
68.65 |
0.00 |
| 09:44 |
64.60 |
92.59 |
0.00 |
| 09:43 |
64.60 |
103.96 |
0.00 |
| 09:42 |
64.60 |
122.31 |
0.00 |
| 09:41 |
31.27 |
62.81 |
0.00 |
| 09:40 |
31.27 |
51.61 |
0.00 |
| 09:39 |
62.12 |
58.52 |
0.00 |
| 09:38 |
62.12 |
57.98 |
0.00 |
| 09:37 |
62.12 |
81.70 |
0.00 |
| 09:36 |
-4.50 |
48.72 |
0.00 |
| 09:35 |
-4.50 |
81.92 |
0.00 |
| 09:34 |
-4.50 |
85.76 |
0.00 |
| 09:33 |
-4.50 |
85.68 |
0.00 |
| 09:32 |
-4.50 |
101.51 |
0.00 |
| 09:31 |
47.31 |
77.90 |
0.00 |
| 09:30 |
0.00 |
81.37 |
0.00 |
|
| 大单资金：172.90万元 |
成交额占比：2.75% |
| 中单资金：-3.04万元 |
成交额占比：-0.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250910 |
5.08 |
0.40% |
645.22 |
748.78 |
172.90 |
2.75% |
-3.04 |
-0.05% |
475.36 |
7.57% |
| 20250909 |
5.06 |
3.48% |
1362.21 |
605.67 |
633.26 |
5.32% |
1238.67 |
10.41% |
-509.72 |
-4.28% |
| 20250908 |
4.89 |
2.30% |
376.39 |
4.40 |
-149.97 |
-3.45% |
289.89 |
6.67% |
236.47 |
5.44% |
| 20250905 |
4.78 |
0.63% |
-75.19 |
182.44 |
88.50 |
2.92% |
-195.55 |
-6.46% |
31.86 |
1.05% |
| 20250904 |
4.75 |
1.93% |
655.55 |
298.50 |
4.09 |
0.08% |
184.11 |
3.76% |
467.35 |
9.54% |
| 20250903 |
4.66 |
-2.10% |
-463.03 |
282.15 |
29.79 |
0.72% |
-222.96 |
-5.36% |
-269.86 |
-6.49% |
| 20250902 |
4.76 |
0.21% |
-8.16 |
270.76 |
31.99 |
0.72% |
-258.86 |
-5.83% |
218.71 |
4.92% |
| 20250901 |
4.75 |
-0.84% |
-207.08 |
363.68 |
28.07 |
0.77% |
-301.33 |
-8.25% |
66.18 |
1.81% |
| 20250829 |
4.79 |
-0.62% |
-2.10 |
286.46 |
204.56 |
5.91% |
-137.34 |
-3.97% |
-69.32 |
-2.00% |
| 20250828 |
4.82 |
1.05% |
-198.39 |
-0.75 |
-12.26 |
-0.23% |
-200.73 |
-3.71% |
14.60 |
0.27% |
| 20250827 |
4.77 |
-5.73% |
-2512.09 |
116.63 |
18.40 |
0.27% |
-896.83 |
-13.36% |
-1633.66 |
-24.34% |
| 20250826 |
5.06 |
1.61% |
392.42 |
195.16 |
124.91 |
3.54% |
-88.23 |
-2.50% |
355.74 |
10.10% |
| 20250825 |
4.98 |
-0.99% |
-644.42 |
458.30 |
-49.15 |
-1.08% |
-341.02 |
-7.47% |
-254.25 |
-5.57% |
| 20250822 |
5.03 |
-1.18% |
-541.64 |
580.20 |
-82.65 |
-2.40% |
-309.98 |
-8.99% |
-149.01 |
-4.32% |
| 20250821 |
5.09 |
0.20% |
275.51 |
622.40 |
105.12 |
3.18% |
-167.74 |
-5.07% |
338.13 |
10.22% |
| 20250820 |
5.08 |
1.80% |
69.99 |
531.96 |
96.93 |
2.83% |
162.29 |
4.74% |
-189.23 |
-5.53% |
| 20250819 |
4.99 |
3.96% |
1707.24 |
395.39 |
388.05 |
5.82% |
672.78 |
10.10% |
646.41 |
9.70% |
| 20250818 |
4.80 |
-1.44% |
-57.66 |
7.34 |
72.75 |
1.37% |
-32.77 |
-0.62% |
-97.64 |
-1.83% |
| 20250815 |
4.87 |
-0.41% |
122.20 |
-242.59 |
-40.45 |
-0.79% |
177.42 |
3.46% |
-14.77 |
-0.29% |
| 20250814 |
4.89 |
-3.17% |
-376.30 |
-243.22 |
14.68 |
0.40% |
-335.88 |
-9.05% |
-55.10 |
-1.48% |
| 20250813 |
5.05 |
-1.37% |
-147.01 |
-257.90 |
-39.64 |
-1.21% |
-15.86 |
-0.49% |
-91.51 |
-2.80% |
| 20250812 |
5.12 |
0.00% |
-2.04 |
-343.59 |
0.00 |
0.00% |
261.37 |
8.33% |
-263.41 |
-8.40% |
| 20250811 |
5.12 |
0.00% |
402.35 |
-275.18 |
-177.18 |
-4.48% |
368.19 |
9.30% |
211.34 |
5.34% |
| 20250808 |
5.12 |
0.39% |
-0.30 |
-218.07 |
-41.08 |
-1.94% |
17.89 |
0.84% |
22.89 |
1.08% |
| 20250807 |
5.10 |
-0.20% |
161.30 |
-565.88 |
0.00 |
0.00% |
147.57 |
5.78% |
13.73 |
0.54% |
| 20250806 |
5.11 |
-1.16% |
-169.95 |
-968.03 |
-125.33 |
-6.80% |
-114.84 |
-6.23% |
70.22 |
3.81% |
| 20250805 |
5.17 |
2.17% |
311.49 |
-1845.47 |
68.41 |
2.14% |
-61.94 |
-1.93% |
305.02 |
9.53% |
| 20250804 |
5.06 |
1.20% |
137.70 |
-1757.46 |
-120.07 |
-5.11% |
-72.09 |
-3.07% |
329.86 |
14.03% |
| 20250801 |
5.00 |
1.42% |
-142.58 |
-1998.02 |
-388.89 |
-11.73% |
-94.05 |
-2.84% |
340.36 |
10.27% |
| 20250731 |
4.93 |
-2.76% |
-1137.66 |
-1670.92 |
-402.15 |
-9.48% |
-239.65 |
-5.65% |
-495.86 |
-11.69% |
600791京能置业 大单资金流向：成交单大于等于6万股或者30万元以上。
600791京能置业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600791京能置业 小单资金流向：成交单小于1万股或5万元。
如何看京能置业[600791]资金流向的流入和流出呢？什么是京能置业[600791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京能置业[600791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京能置业[600791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
