600763通策医疗 今日实时资金流向 |
15:00 |
-4515.12 |
-3212.75 |
-558.11 |
14:59 |
-4601.53 |
-3228.30 |
-590.12 |
14:58 |
-4601.53 |
-3228.30 |
-590.12 |
14:57 |
-4601.53 |
-3228.30 |
-587.38 |
14:56 |
-4601.53 |
-3204.18 |
-569.76 |
14:55 |
-4522.93 |
-3147.52 |
-551.02 |
14:54 |
-4405.54 |
-3163.53 |
-560.73 |
14:53 |
-4357.56 |
-3183.47 |
-540.70 |
14:52 |
-4357.56 |
-3115.83 |
-556.70 |
14:51 |
-4312.75 |
-3149.72 |
-486.40 |
14:50 |
-4312.75 |
-3142.44 |
-472.39 |
14:49 |
-4294.47 |
-3112.28 |
-486.57 |
14:48 |
-4248.76 |
-3121.43 |
-496.17 |
14:47 |
-4248.76 |
-3153.46 |
-509.89 |
14:46 |
-4248.76 |
-3165.82 |
-506.41 |
14:45 |
-4203.07 |
-3145.27 |
-485.40 |
14:44 |
-4149.15 |
-3084.86 |
-451.22 |
14:43 |
-4149.15 |
-3066.58 |
-463.57 |
14:42 |
-4190.74 |
-3034.59 |
-475.00 |
14:41 |
-4190.74 |
-3041.45 |
-492.83 |
14:40 |
-4190.74 |
-3028.20 |
-510.65 |
14:39 |
-4190.74 |
-3014.95 |
-522.08 |
14:38 |
-4190.74 |
-3045.12 |
-526.65 |
14:37 |
-4190.74 |
-3062.49 |
-533.51 |
14:36 |
-4053.65 |
-3033.69 |
-538.08 |
14:35 |
-4053.65 |
-3018.61 |
-536.26 |
14:34 |
-4053.65 |
-2967.42 |
-529.86 |
14:33 |
-4053.65 |
-2966.96 |
-537.19 |
14:32 |
-4053.65 |
-2930.83 |
-517.98 |
14:31 |
-4053.65 |
-2932.20 |
-518.44 |
14:30 |
-4053.65 |
-2925.34 |
-514.32 |
14:29 |
-4053.65 |
-2986.69 |
-542.91 |
14:28 |
-4053.65 |
-2993.56 |
-545.65 |
14:27 |
-4053.65 |
-3011.86 |
-560.75 |
14:26 |
-4088.86 |
-3001.35 |
-558.01 |
14:25 |
-4088.86 |
-3001.35 |
-558.93 |
14:24 |
-4088.86 |
-3024.21 |
-574.02 |
14:23 |
-4050.91 |
-2995.05 |
-591.86 |
14:22 |
-4012.96 |
-2995.05 |
-607.95 |
14:21 |
-4012.96 |
-3030.98 |
-642.55 |
14:20 |
-4012.96 |
-3078.04 |
-665.85 |
14:19 |
-3959.05 |
-3065.25 |
-656.71 |
14:18 |
-3959.05 |
-3050.17 |
-642.83 |
14:17 |
-3859.42 |
-2995.16 |
-649.50 |
14:16 |
-3859.42 |
-2987.84 |
-659.10 |
14:15 |
-3859.42 |
-2947.62 |
-665.05 |
14:14 |
-3859.42 |
-2930.70 |
-655.91 |
14:13 |
-3859.42 |
-2930.70 |
-648.12 |
14:12 |
-3859.42 |
-2942.59 |
-647.21 |
14:11 |
-3859.42 |
-2963.17 |
-650.68 |
14:10 |
-3821.22 |
-2967.56 |
-641.73 |
14:09 |
-3752.67 |
-2952.02 |
-641.55 |
14:08 |
-3752.67 |
-2929.62 |
-657.97 |
14:07 |
-3706.96 |
-2889.35 |
-653.39 |
14:06 |
-3653.41 |
-2856.90 |
-654.77 |
14:05 |
-3653.41 |
-2854.61 |
-654.96 |
14:04 |
-3653.41 |
-2849.12 |
-665.95 |
14:03 |
-3653.41 |
-2840.42 |
-672.93 |
14:02 |
-3653.41 |
-2913.22 |
-681.16 |
14:01 |
-3653.41 |
-2937.01 |
-694.89 |
14:00 |
-3653.41 |
-2937.92 |
-691.23 |
13:59 |
-3653.41 |
-2909.13 |
-695.35 |
13:58 |
-3653.41 |
-2906.58 |
-712.72 |
13:57 |
-3653.41 |
-2895.61 |
-708.16 |
13:56 |
-3588.53 |
-2856.78 |
-704.96 |
13:55 |
-3588.53 |
-2827.07 |
-696.28 |
13:54 |
-3588.53 |
-2790.96 |
-695.36 |
13:53 |
-3588.53 |
-2790.96 |
-707.25 |
13:52 |
-3588.53 |
-2790.96 |
-694.45 |
13:51 |
-3588.53 |
-2764.89 |
-714.13 |
13:50 |
-3588.53 |
-2768.09 |
-715.96 |
13:49 |
-3588.53 |
-2764.89 |
-725.10 |
13:48 |
-3588.53 |
-2769.46 |
-733.33 |
13:47 |
-3588.53 |
-2754.39 |
-736.53 |
13:46 |
-3588.53 |
-2723.33 |
-744.75 |
13:45 |
-3588.53 |
-2721.50 |
-754.36 |
13:44 |
-3588.53 |
-2705.52 |
-756.91 |
13:43 |
-3556.56 |
-2694.56 |
-770.62 |
13:42 |
-3556.56 |
-2676.75 |
-766.96 |
13:41 |
-3556.56 |
-2667.15 |
-774.28 |
13:40 |
-3556.56 |
-2674.92 |
-767.88 |
13:39 |
-3525.49 |
-2689.55 |
-745.96 |
13:38 |
-3525.49 |
-2645.23 |
-744.59 |
13:37 |
-3492.13 |
-2589.78 |
-746.07 |
13:36 |
-3492.13 |
-2560.66 |
-745.15 |
13:35 |
-3320.38 |
-2546.02 |
-754.49 |
13:34 |
-3320.38 |
-2537.78 |
-738.48 |
13:33 |
-3320.38 |
-2521.77 |
-732.55 |
13:32 |
-3320.38 |
-2484.34 |
-743.99 |
13:31 |
-3320.38 |
-2455.03 |
-736.94 |
13:30 |
-3320.38 |
-2468.04 |
-739.69 |
13:29 |
-3320.38 |
-2449.73 |
-738.32 |
13:28 |
-3320.38 |
-2442.86 |
-744.73 |
13:27 |
-3320.38 |
-2448.36 |
-743.45 |
13:26 |
-3320.38 |
-2468.95 |
-741.35 |
13:25 |
-3265.48 |
-2463.92 |
-746.47 |
13:24 |
-3265.48 |
-2463.92 |
-722.21 |
13:23 |
-3265.48 |
-2458.44 |
-729.08 |
13:22 |
-3265.48 |
-2462.24 |
-735.39 |
13:21 |
-3265.48 |
-2453.46 |
-734.39 |
13:20 |
-3265.48 |
-2494.15 |
-727.09 |
13:19 |
-2912.16 |
-2475.86 |
-717.03 |
13:18 |
-2912.16 |
-2480.44 |
-707.89 |
13:17 |
-2912.16 |
-2452.09 |
-718.32 |
13:16 |
-2912.16 |
-2421.90 |
-723.62 |
13:15 |
-2912.16 |
-2412.29 |
-728.66 |
13:14 |
-2912.16 |
-2459.42 |
-744.21 |
13:13 |
-2835.01 |
-2460.33 |
-768.58 |
13:12 |
-2793.46 |
-2469.93 |
-781.57 |
13:11 |
-2793.46 |
-2411.82 |
-779.28 |
13:10 |
-2732.10 |
-2431.96 |
-809.95 |
13:09 |
-2663.46 |
-2447.09 |
-851.22 |
13:08 |
-2688.66 |
-2376.40 |
-834.28 |
13:07 |
-2688.66 |
-2352.57 |
-835.31 |
13:06 |
-2688.66 |
-2334.52 |
-833.01 |
13:05 |
-2719.39 |
-2324.89 |
-815.13 |
13:04 |
-2719.39 |
-2294.35 |
-799.09 |
13:03 |
-2663.41 |
-2276.01 |
-788.08 |
13:02 |
-2663.41 |
-2264.08 |
-773.40 |
13:01 |
-2663.41 |
-2275.56 |
-782.12 |
11:30 |
-2655.74 |
-2266.88 |
-797.50 |
11:29 |
-2655.74 |
-2241.27 |
-808.21 |
11:28 |
-2655.74 |
-2226.82 |
-814.07 |
11:27 |
-2655.74 |
-2271.62 |
-842.88 |
11:26 |
-2655.74 |
-2267.51 |
-849.74 |
11:25 |
-2655.74 |
-2251.08 |
-869.45 |
11:24 |
-2552.12 |
-2254.27 |
-856.21 |
11:23 |
-2483.63 |
-2236.92 |
-860.77 |
11:22 |
-2346.59 |
-2225.02 |
-851.63 |
11:21 |
-2346.59 |
-2250.65 |
-842.49 |
11:20 |
-2346.59 |
-2252.49 |
-845.69 |
11:19 |
-2346.59 |
-2215.46 |
-853.01 |
11:18 |
-2346.59 |
-2221.86 |
-854.38 |
11:17 |
-2346.59 |
-2238.78 |
-837.47 |
11:16 |
-2346.59 |
-2199.02 |
-842.95 |
11:15 |
-2346.59 |
-2197.65 |
-836.10 |
11:14 |
-2346.59 |
-2188.97 |
-846.80 |
11:13 |
-2283.89 |
-2155.10 |
-815.97 |
11:12 |
-2283.89 |
-2185.28 |
-831.53 |
11:11 |
-2167.45 |
-2137.31 |
-848.46 |
11:10 |
-2167.45 |
-2092.79 |
-837.49 |
11:09 |
-2111.65 |
-2096.45 |
-827.89 |
11:08 |
-2111.65 |
-2112.92 |
-849.39 |
11:07 |
-2111.65 |
-2140.34 |
-871.87 |
11:06 |
-2111.65 |
-2138.95 |
-910.24 |
11:05 |
-2111.65 |
-2202.87 |
-953.17 |
11:04 |
-2111.65 |
-2202.87 |
-966.40 |
11:03 |
-2111.65 |
-2230.69 |
-967.31 |
11:02 |
-2011.76 |
-2162.28 |
-968.23 |
11:01 |
-1978.44 |
-2164.11 |
-1010.22 |
11:00 |
-1978.44 |
-2165.01 |
-1016.77 |
10:59 |
-1849.94 |
-2242.08 |
-1022.85 |
10:58 |
-1849.94 |
-2261.69 |
-1000.53 |
10:57 |
-1649.92 |
-2248.05 |
-1007.10 |
10:56 |
-1649.92 |
-2118.84 |
-912.48 |
10:55 |
-1649.92 |
-2131.18 |
-910.65 |
10:54 |
-1595.12 |
-2111.54 |
-926.10 |
10:53 |
-1595.12 |
-2082.77 |
-927.84 |
10:52 |
-1486.30 |
-2046.45 |
-877.97 |
10:51 |
-1419.90 |
-1970.44 |
-776.78 |
10:50 |
-1419.90 |
-1954.41 |
-768.69 |
10:49 |
-1386.91 |
-1943.88 |
-778.78 |
10:48 |
-1304.02 |
-1908.00 |
-751.30 |
10:47 |
-1304.02 |
-1825.55 |
-709.16 |
10:46 |
-1270.09 |
-1743.36 |
-662.97 |
10:45 |
-1270.09 |
-1701.16 |
-657.47 |
10:44 |
-1270.09 |
-1710.80 |
-642.79 |
10:43 |
-1270.09 |
-1707.13 |
-655.46 |
10:42 |
-1270.09 |
-1627.36 |
-628.13 |
10:41 |
-1207.07 |
-1596.62 |
-619.51 |
10:40 |
-1170.38 |
-1589.19 |
-629.61 |
10:39 |
-1170.38 |
-1556.62 |
-615.85 |
10:38 |
-1121.27 |
-1343.14 |
-520.21 |
10:37 |
-1121.27 |
-1264.07 |
-488.06 |
10:36 |
-1121.27 |
-1264.53 |
-462.80 |
10:35 |
-1121.27 |
-1285.21 |
-472.54 |
10:34 |
-1121.27 |
-1286.13 |
-477.60 |
10:33 |
-1111.16 |
-1272.82 |
-457.39 |
10:32 |
-1111.16 |
-1292.11 |
-465.21 |
10:31 |
-1068.90 |
-1262.26 |
-470.73 |
10:30 |
-1068.90 |
-1248.94 |
-509.79 |
10:29 |
-1028.04 |
-1204.87 |
-500.98 |
10:28 |
-917.45 |
-1176.39 |
-519.46 |
10:27 |
-917.45 |
-1112.50 |
-519.46 |
10:26 |
-917.45 |
-1095.49 |
-531.87 |
10:25 |
-960.18 |
-1052.78 |
-555.22 |
10:24 |
-796.00 |
-999.94 |
-480.16 |
10:23 |
-765.63 |
-925.05 |
-430.93 |
10:22 |
-765.63 |
-811.81 |
-403.85 |
10:21 |
-765.63 |
-811.36 |
-410.31 |
10:20 |
-798.36 |
-879.62 |
-408.47 |
10:19 |
-798.36 |
-859.09 |
-419.34 |
10:18 |
-798.36 |
-829.62 |
-423.95 |
10:17 |
-798.36 |
-799.68 |
-398.16 |
10:16 |
-798.36 |
-753.16 |
-393.56 |
10:15 |
-831.99 |
-766.52 |
-426.27 |
10:14 |
-831.99 |
-767.93 |
-430.42 |
10:13 |
-831.99 |
-802.03 |
-426.74 |
10:12 |
-831.99 |
-721.87 |
-406.01 |
10:11 |
-831.99 |
-709.42 |
-393.46 |
10:10 |
-831.99 |
-690.52 |
-409.75 |
10:09 |
-871.63 |
-667.02 |
-438.21 |
10:08 |
-871.63 |
-619.08 |
-411.94 |
10:07 |
-871.63 |
-639.81 |
-412.97 |
10:06 |
-871.63 |
-631.06 |
-418.22 |
10:05 |
-871.63 |
-409.79 |
-386.04 |
10:04 |
-596.53 |
-316.67 |
-345.47 |
10:03 |
-596.53 |
-301.45 |
-355.72 |
10:02 |
-415.62 |
-176.40 |
-276.36 |
10:01 |
-415.62 |
-118.71 |
-271.75 |
10:00 |
-382.35 |
-139.82 |
-262.15 |
09:59 |
-382.35 |
-109.72 |
-243.13 |
09:58 |
-382.35 |
-76.94 |
-266.04 |
09:57 |
-382.35 |
-33.83 |
-215.16 |
09:56 |
-409.70 |
9.35 |
-181.33 |
09:55 |
-330.15 |
-39.26 |
-175.35 |
09:54 |
-294.99 |
54.19 |
-130.01 |
09:53 |
-342.67 |
101.83 |
-117.08 |
09:52 |
-142.45 |
98.57 |
-116.86 |
09:51 |
81.21 |
249.59 |
-84.89 |
09:50 |
10.35 |
111.03 |
-75.64 |
09:49 |
-150.11 |
-73.88 |
-180.95 |
09:48 |
-182.40 |
-55.89 |
-189.72 |
09:47 |
-182.40 |
-78.04 |
-218.77 |
09:46 |
-182.40 |
-90.03 |
-204.50 |
09:45 |
-125.70 |
24.55 |
-192.01 |
09:44 |
-55.97 |
10.68 |
-181.85 |
09:43 |
-32.48 |
-10.14 |
-192.55 |
09:42 |
-60.94 |
-124.52 |
-275.48 |
09:41 |
-93.18 |
-101.94 |
-259.85 |
09:40 |
-180.57 |
-184.23 |
-245.02 |
09:39 |
-228.86 |
-132.31 |
-239.51 |
09:38 |
-228.86 |
-104.94 |
-245.03 |
09:37 |
-149.43 |
-119.12 |
-203.08 |
09:36 |
-187.56 |
-117.75 |
-191.62 |
09:35 |
-90.10 |
-96.16 |
-190.72 |
09:34 |
-90.10 |
-121.83 |
-138.48 |
09:33 |
-138.75 |
-109.77 |
-132.89 |
09:32 |
-8.96 |
-105.64 |
-98.08 |
09:31 |
-46.10 |
-104.71 |
-105.45 |
09:30 |
-46.10 |
-111.56 |
9.77 |
|
大单资金:-4515.12万元 |
成交额占比:-11.58% |
中单资金:-3212.75万元 |
成交额占比:-8.24% |
小单资金:-558.11万元 |
成交额占比:-1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
45.72 |
-0.82% |
-8285.98 |
-7647.23 |
-4515.12 |
-11.58% |
-3212.75 |
-8.24% |
-558.11 |
-1.43% |
20250811 |
46.10 |
1.72% |
1823.47 |
-5418.17 |
279.60 |
0.64% |
1246.87 |
2.85% |
297.00 |
0.68% |
20250808 |
45.32 |
0.13% |
-567.71 |
-6897.31 |
29.64 |
0.07% |
-825.64 |
-2.00% |
228.29 |
0.55% |
20250807 |
45.26 |
0.38% |
-1776.17 |
-8857.14 |
287.95 |
0.59% |
-910.27 |
-1.87% |
-1153.85 |
-2.37% |
20250806 |
45.09 |
-0.31% |
-5145.60 |
-14607.04 |
-3729.30 |
-9.77% |
-2537.09 |
-6.65% |
1120.79 |
2.94% |
20250805 |
45.23 |
-0.22% |
-2984.26 |
-17244.23 |
-2286.06 |
-5.72% |
-2751.02 |
-6.88% |
2052.82 |
5.13% |
20250804 |
45.33 |
-1.71% |
-3247.07 |
-16583.63 |
-1199.54 |
-1.96% |
-2539.69 |
-4.16% |
492.16 |
0.81% |
20250801 |
46.12 |
0.17% |
-7209.85 |
-17332.58 |
-1930.19 |
-3.47% |
-2681.75 |
-4.83% |
-2597.91 |
-4.68% |
20250731 |
46.04 |
-1.01% |
-11185.83 |
-25588.10 |
-5461.95 |
-7.93% |
-4001.29 |
-5.81% |
-1722.59 |
-2.50% |
20250730 |
46.51 |
-0.28% |
-8127.45 |
634.83 |
-6366.49 |
-6.43% |
-1794.22 |
-1.81% |
33.26 |
0.03% |
20250729 |
46.64 |
1.50% |
-3951.04 |
11245.33 |
-1625.46 |
-1.59% |
-608.14 |
-0.59% |
-1717.44 |
-1.67% |
20250728 |
45.95 |
-0.22% |
-7871.58 |
14906.25 |
-1948.49 |
-3.37% |
-3433.81 |
-5.93% |
-2489.28 |
-4.30% |
20250725 |
46.05 |
-2.99% |
-16293.41 |
10552.37 |
-10185.71 |
-8.21% |
-9758.32 |
-7.87% |
3650.62 |
2.94% |
20250724 |
47.47 |
10.01% |
16341.24 |
29163.33 |
20760.98 |
12.73% |
1384.76 |
0.85% |
-5804.50 |
-3.56% |
20250723 |
43.15 |
0.70% |
2015.54 |
7983.61 |
4244.01 |
5.58% |
-1221.07 |
-1.60% |
-1007.40 |
-1.32% |
20250722 |
42.85 |
1.11% |
2241.76 |
7503.64 |
2035.46 |
5.21% |
677.11 |
1.73% |
-470.81 |
-1.21% |
20250721 |
42.38 |
-0.82% |
-9376.50 |
3571.14 |
-6302.37 |
-16.86% |
-922.67 |
-2.47% |
-2151.46 |
-5.75% |
20250718 |
42.73 |
1.69% |
6079.27 |
7000.11 |
8425.25 |
17.78% |
-556.33 |
-1.17% |
-1789.65 |
-3.78% |
20250717 |
42.02 |
0.24% |
-352.46 |
-3188.21 |
-418.74 |
-1.62% |
84.18 |
0.33% |
-17.90 |
-0.07% |
20250716 |
41.92 |
1.50% |
5054.40 |
-1976.25 |
3764.04 |
10.21% |
1142.06 |
3.10% |
148.30 |
0.40% |
20250715 |
41.30 |
-0.82% |
-4585.84 |
-6067.49 |
-1897.04 |
-7.66% |
-1569.27 |
-6.34% |
-1119.53 |
-4.52% |
20250714 |
41.64 |
-0.67% |
-5493.48 |
-1449.68 |
-2873.40 |
-12.55% |
-699.99 |
-3.06% |
-1920.09 |
-8.39% |
20250711 |
41.92 |
0.10% |
-3004.70 |
1518.72 |
-1763.07 |
-5.45% |
-940.43 |
-2.91% |
-301.20 |
-0.93% |
20250710 |
41.88 |
0.77% |
2722.51 |
1481.23 |
793.22 |
3.05% |
374.29 |
1.44% |
1555.00 |
5.98% |
20250709 |
41.56 |
-0.10% |
-378.65 |
102.38 |
-327.20 |
-1.21% |
-75.74 |
-0.28% |
24.29 |
0.09% |
20250708 |
41.60 |
1.44% |
6857.00 |
278.02 |
2720.77 |
9.67% |
1757.42 |
6.25% |
2378.81 |
8.46% |
20250707 |
41.01 |
-0.17% |
-559.11 |
-4073.47 |
95.00 |
0.50% |
-761.49 |
-4.04% |
107.38 |
0.57% |
20250704 |
41.08 |
-0.41% |
-6577.20 |
-3063.53 |
-1800.56 |
-7.81% |
-2131.06 |
-9.24% |
-2645.58 |
-11.47% |
20250703 |
41.25 |
0.15% |
-2052.89 |
-1947.23 |
-585.63 |
-3.10% |
-1117.49 |
-5.92% |
-349.77 |
-1.85% |
20250702 |
41.19 |
0.00% |
-67.33 |
-2994.01 |
-151.56 |
-0.98% |
806.44 |
5.21% |
-722.21 |
-4.67% |
600763通策医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
600763通策医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600763通策医疗 小单资金流向:成交单小于1万股或5万元。
如何看通策医疗[600763]资金流向的流入和流出呢?什么是通策医疗[600763]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通策医疗[600763]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通策医疗[600763]资金流向的计算方法不同,所以数据会有不一致的情况。
|