| 600743华远地产 今日实时资金流向 |
| 15:00 |
1620.56 |
166.10 |
1600.73 |
| 14:59 |
1595.00 |
160.20 |
1587.43 |
| 14:58 |
1595.00 |
160.20 |
1587.43 |
| 14:57 |
1595.00 |
160.20 |
1587.43 |
| 14:56 |
1553.42 |
110.40 |
1566.70 |
| 14:55 |
1461.82 |
98.22 |
1548.68 |
| 14:54 |
1461.82 |
78.19 |
1533.66 |
| 14:53 |
1323.57 |
79.77 |
1524.01 |
| 14:52 |
1301.17 |
102.03 |
1521.17 |
| 14:51 |
1251.66 |
113.81 |
1522.63 |
| 14:50 |
1347.17 |
110.12 |
1525.78 |
| 14:49 |
1347.17 |
118.00 |
1519.41 |
| 14:48 |
1369.97 |
130.52 |
1519.55 |
| 14:47 |
1369.97 |
116.03 |
1518.60 |
| 14:46 |
1419.92 |
107.39 |
1520.93 |
| 14:45 |
1421.06 |
111.43 |
1528.73 |
| 14:44 |
1488.73 |
175.71 |
1528.21 |
| 14:43 |
506.42 |
124.47 |
1495.85 |
| 14:42 |
452.63 |
116.90 |
1471.99 |
| 14:41 |
212.06 |
66.28 |
1439.82 |
| 14:40 |
232.17 |
53.14 |
1429.47 |
| 14:39 |
232.17 |
39.43 |
1412.69 |
| 14:38 |
232.17 |
-6.79 |
1389.49 |
| 14:37 |
209.52 |
-78.44 |
1200.50 |
| 14:36 |
209.52 |
-78.44 |
1199.55 |
| 14:35 |
233.54 |
-94.12 |
1191.98 |
| 14:34 |
256.14 |
-110.81 |
1183.28 |
| 14:33 |
256.14 |
-113.08 |
1181.96 |
| 14:32 |
256.14 |
-113.48 |
1170.30 |
| 14:31 |
256.14 |
-101.85 |
1164.88 |
| 14:30 |
256.14 |
-100.19 |
1158.21 |
| 14:29 |
279.89 |
-108.78 |
1111.41 |
| 14:28 |
279.89 |
-83.50 |
1113.37 |
| 14:27 |
297.97 |
-75.95 |
1118.43 |
| 14:26 |
297.97 |
-72.76 |
1120.87 |
| 14:25 |
297.97 |
-63.83 |
1120.56 |
| 14:24 |
297.97 |
-50.27 |
1121.62 |
| 14:23 |
297.97 |
-45.22 |
1122.27 |
| 14:22 |
402.14 |
-45.22 |
1122.39 |
| 14:21 |
402.14 |
-45.22 |
1120.37 |
| 14:20 |
402.14 |
-45.22 |
1118.55 |
| 14:19 |
402.14 |
-52.03 |
1119.20 |
| 14:18 |
402.14 |
-49.77 |
1119.06 |
| 14:17 |
402.14 |
-41.70 |
1119.09 |
| 14:16 |
402.14 |
-41.70 |
1121.39 |
| 14:15 |
402.14 |
-41.70 |
1116.59 |
| 14:14 |
402.14 |
-45.41 |
1104.78 |
| 14:13 |
452.26 |
-32.61 |
1102.46 |
| 14:12 |
452.26 |
-17.89 |
1107.93 |
| 14:11 |
452.26 |
-10.07 |
1110.57 |
| 14:10 |
452.26 |
2.68 |
1091.99 |
| 14:09 |
564.13 |
18.50 |
1095.58 |
| 14:08 |
564.13 |
18.50 |
1097.45 |
| 14:07 |
564.13 |
18.50 |
1097.68 |
| 14:06 |
564.13 |
29.35 |
1100.88 |
| 14:05 |
564.13 |
29.35 |
1100.63 |
| 14:04 |
564.13 |
32.81 |
1098.86 |
| 14:03 |
708.23 |
27.99 |
1094.48 |
| 14:02 |
387.83 |
-78.23 |
1004.49 |
| 14:01 |
367.40 |
-75.97 |
1003.94 |
| 14:00 |
367.40 |
-75.97 |
1000.96 |
| 13:59 |
367.40 |
-79.29 |
997.17 |
| 13:58 |
281.09 |
-75.89 |
990.92 |
| 13:57 |
126.05 |
-144.85 |
946.06 |
| 13:56 |
126.05 |
-148.04 |
944.93 |
| 13:55 |
126.05 |
-148.04 |
944.20 |
| 13:54 |
126.05 |
-152.11 |
944.27 |
| 13:53 |
126.05 |
-152.11 |
944.53 |
| 13:52 |
126.05 |
-143.11 |
943.01 |
| 13:51 |
126.05 |
-144.11 |
939.60 |
| 13:50 |
126.05 |
-150.89 |
937.17 |
| 13:49 |
126.05 |
-159.41 |
930.39 |
| 13:48 |
89.85 |
-161.67 |
877.36 |
| 13:47 |
89.85 |
-158.30 |
873.38 |
| 13:46 |
89.85 |
-160.63 |
872.34 |
| 13:45 |
89.85 |
-160.63 |
871.03 |
| 13:44 |
89.85 |
-160.63 |
870.80 |
| 13:43 |
89.85 |
-164.64 |
870.32 |
| 13:42 |
131.47 |
-164.64 |
870.67 |
| 13:41 |
117.91 |
-170.20 |
864.46 |
| 13:40 |
103.79 |
-204.85 |
831.37 |
| 13:39 |
86.02 |
-195.85 |
831.07 |
| 13:38 |
86.02 |
-192.47 |
831.32 |
| 13:37 |
86.02 |
-192.47 |
830.66 |
| 13:36 |
101.19 |
-167.77 |
797.90 |
| 13:35 |
101.19 |
-151.97 |
796.11 |
| 13:34 |
-197.58 |
-190.88 |
781.08 |
| 13:33 |
-197.58 |
-185.34 |
781.07 |
| 13:32 |
-197.58 |
-183.09 |
782.27 |
| 13:31 |
-197.58 |
-183.09 |
783.64 |
| 13:30 |
-197.58 |
-183.09 |
783.20 |
| 13:29 |
-197.58 |
-178.59 |
774.22 |
| 13:28 |
-197.58 |
-185.77 |
772.52 |
| 13:27 |
-197.58 |
-180.59 |
767.45 |
| 13:26 |
-197.58 |
-176.09 |
768.99 |
| 13:25 |
-197.58 |
-164.84 |
772.84 |
| 13:24 |
-197.58 |
-164.84 |
771.61 |
| 13:23 |
-256.53 |
-171.53 |
766.10 |
| 13:22 |
-256.53 |
-174.45 |
766.75 |
| 13:21 |
-256.53 |
-179.27 |
768.27 |
| 13:20 |
-256.53 |
-190.63 |
761.88 |
| 13:19 |
-256.53 |
-284.30 |
687.82 |
| 13:18 |
-256.53 |
-284.30 |
688.72 |
| 13:17 |
-201.27 |
-282.06 |
686.13 |
| 13:16 |
-201.27 |
-278.17 |
686.09 |
| 13:15 |
-177.19 |
-305.90 |
681.15 |
| 13:14 |
-150.47 |
-288.72 |
682.31 |
| 13:13 |
-150.47 |
-288.72 |
684.41 |
| 13:12 |
-150.47 |
-302.15 |
683.76 |
| 13:11 |
-270.40 |
-357.39 |
612.84 |
| 13:10 |
-270.40 |
-392.87 |
550.59 |
| 13:09 |
-270.40 |
-373.87 |
549.57 |
| 13:08 |
-270.40 |
-373.87 |
549.34 |
| 13:07 |
-270.40 |
-377.46 |
553.18 |
| 13:06 |
-270.40 |
-371.84 |
553.42 |
| 13:05 |
-270.40 |
-360.69 |
554.52 |
| 13:04 |
-270.40 |
-360.69 |
553.77 |
| 13:03 |
-270.40 |
-349.54 |
552.59 |
| 13:02 |
-270.40 |
-343.43 |
552.92 |
| 13:01 |
-270.40 |
-333.75 |
554.15 |
| 11:30 |
-221.32 |
-336.19 |
553.27 |
| 11:29 |
-221.32 |
-336.19 |
550.77 |
| 11:28 |
-221.32 |
-336.19 |
549.63 |
| 11:27 |
-221.32 |
-336.19 |
550.53 |
| 11:26 |
-221.32 |
-336.19 |
553.66 |
| 11:25 |
-221.32 |
-336.19 |
554.86 |
| 11:24 |
-221.32 |
-336.19 |
556.93 |
| 11:23 |
-221.32 |
-336.19 |
556.95 |
| 11:22 |
-221.32 |
-341.79 |
559.18 |
| 11:21 |
-221.32 |
-325.82 |
557.17 |
| 11:20 |
-221.32 |
-322.05 |
563.84 |
| 11:19 |
-221.32 |
-308.45 |
564.68 |
| 11:18 |
-221.32 |
-308.45 |
564.57 |
| 11:17 |
-221.32 |
-302.85 |
565.84 |
| 11:16 |
-221.32 |
-302.85 |
565.97 |
| 11:15 |
-221.32 |
-328.33 |
543.14 |
| 11:14 |
-221.32 |
-328.33 |
541.49 |
| 11:13 |
-221.32 |
-323.74 |
541.24 |
| 11:12 |
-221.32 |
-387.83 |
484.83 |
| 11:11 |
-149.90 |
-413.99 |
473.08 |
| 11:10 |
-57.10 |
-421.13 |
473.88 |
| 11:09 |
-57.10 |
-430.76 |
473.54 |
| 11:08 |
-57.10 |
-437.29 |
473.56 |
| 11:07 |
-22.74 |
-434.83 |
472.87 |
| 11:06 |
-22.74 |
-426.77 |
471.97 |
| 11:05 |
-22.74 |
-426.77 |
472.42 |
| 11:04 |
-22.74 |
-420.82 |
471.90 |
| 11:03 |
-22.74 |
-420.82 |
472.52 |
| 11:02 |
-22.74 |
-420.82 |
475.07 |
| 11:01 |
-22.74 |
-420.82 |
471.37 |
| 11:00 |
-22.74 |
-420.82 |
470.16 |
| 10:59 |
-22.74 |
-420.82 |
470.01 |
| 10:58 |
-22.74 |
-420.82 |
468.18 |
| 10:57 |
-22.74 |
-423.16 |
468.11 |
| 10:56 |
-38.35 |
-427.62 |
467.31 |
| 10:55 |
-38.35 |
-431.39 |
469.88 |
| 10:54 |
-38.35 |
-442.85 |
456.83 |
| 10:53 |
-53.09 |
-442.85 |
456.10 |
| 10:52 |
-53.09 |
-442.85 |
456.08 |
| 10:51 |
-53.09 |
-446.89 |
456.05 |
| 10:50 |
-53.09 |
-445.93 |
452.71 |
| 10:49 |
-53.09 |
-445.93 |
455.09 |
| 10:48 |
-53.09 |
-443.25 |
445.39 |
| 10:47 |
-53.09 |
-427.98 |
422.16 |
| 10:46 |
-53.09 |
-427.98 |
422.78 |
| 10:45 |
-53.09 |
-428.52 |
418.21 |
| 10:44 |
-27.95 |
-424.06 |
418.44 |
| 10:43 |
-27.95 |
-427.51 |
418.44 |
| 10:42 |
-27.95 |
-423.89 |
381.98 |
| 10:41 |
33.19 |
-426.93 |
373.82 |
| 10:40 |
33.19 |
-421.49 |
375.60 |
| 10:39 |
33.19 |
-421.49 |
375.67 |
| 10:38 |
47.24 |
-421.13 |
369.20 |
| 10:37 |
-86.87 |
-432.79 |
350.40 |
| 10:36 |
-86.87 |
-427.64 |
350.58 |
| 10:35 |
-40.47 |
-429.10 |
352.64 |
| 10:34 |
-40.47 |
-434.01 |
353.26 |
| 10:33 |
-62.62 |
-456.39 |
344.42 |
| 10:32 |
-62.62 |
-465.42 |
341.73 |
| 10:31 |
-62.62 |
-465.42 |
340.46 |
| 10:30 |
-62.62 |
-453.22 |
337.11 |
| 10:29 |
-62.62 |
-453.22 |
330.89 |
| 10:28 |
-62.62 |
-457.11 |
325.65 |
| 10:27 |
-62.62 |
-457.11 |
327.75 |
| 10:26 |
-45.54 |
-468.71 |
323.60 |
| 10:25 |
-67.04 |
-476.60 |
291.11 |
| 10:24 |
-67.04 |
-486.52 |
259.83 |
| 10:23 |
-67.04 |
-486.52 |
257.62 |
| 10:22 |
-67.04 |
-481.35 |
252.93 |
| 10:21 |
-51.73 |
-514.63 |
215.07 |
| 10:20 |
-38.47 |
-489.33 |
217.28 |
| 10:19 |
-38.47 |
-481.31 |
217.30 |
| 10:18 |
-38.47 |
-469.95 |
218.53 |
| 10:17 |
-19.18 |
-473.39 |
217.16 |
| 10:16 |
-19.18 |
-436.33 |
202.15 |
| 10:15 |
24.03 |
-319.25 |
288.60 |
| 10:14 |
49.31 |
-305.08 |
286.41 |
| 10:13 |
49.31 |
-316.98 |
286.72 |
| 10:12 |
49.31 |
-310.65 |
287.03 |
| 10:11 |
49.31 |
-304.15 |
287.80 |
| 10:10 |
49.31 |
-304.15 |
285.21 |
| 10:09 |
49.31 |
-309.49 |
282.97 |
| 10:08 |
49.31 |
-322.29 |
240.14 |
| 10:07 |
108.94 |
-271.48 |
265.05 |
| 10:06 |
108.94 |
-264.39 |
267.24 |
| 10:05 |
108.94 |
-249.10 |
263.49 |
| 10:04 |
108.94 |
-249.10 |
265.82 |
| 10:03 |
153.52 |
-247.26 |
266.64 |
| 10:02 |
153.52 |
-239.29 |
257.67 |
| 10:01 |
232.95 |
-183.76 |
209.97 |
| 10:00 |
249.97 |
-137.45 |
208.62 |
| 09:59 |
249.97 |
-108.77 |
211.03 |
| 09:58 |
249.97 |
-88.88 |
182.49 |
| 09:57 |
249.97 |
-66.99 |
193.00 |
| 09:56 |
249.97 |
-50.36 |
185.06 |
| 09:55 |
438.29 |
-38.59 |
201.17 |
| 09:54 |
438.29 |
-35.22 |
204.07 |
| 09:53 |
438.29 |
-29.19 |
201.96 |
| 09:52 |
438.29 |
-24.73 |
201.07 |
| 09:51 |
410.81 |
-13.16 |
197.54 |
| 09:50 |
339.79 |
-2.68 |
199.28 |
| 09:49 |
339.79 |
17.51 |
204.39 |
| 09:48 |
639.45 |
64.20 |
239.04 |
| 09:47 |
639.45 |
59.22 |
234.97 |
| 09:46 |
639.45 |
57.45 |
231.01 |
| 09:45 |
660.65 |
152.84 |
241.96 |
| 09:44 |
629.82 |
127.06 |
168.25 |
| 09:43 |
629.82 |
143.51 |
162.78 |
| 09:42 |
615.79 |
175.59 |
180.25 |
| 09:41 |
591.77 |
160.25 |
166.60 |
| 09:40 |
861.00 |
166.06 |
135.47 |
| 09:39 |
893.85 |
239.56 |
147.55 |
| 09:38 |
787.85 |
149.05 |
135.64 |
| 09:37 |
738.93 |
171.29 |
141.43 |
| 09:36 |
730.01 |
168.01 |
141.09 |
| 09:35 |
698.92 |
158.14 |
134.52 |
| 09:34 |
623.52 |
184.11 |
110.11 |
| 09:33 |
238.01 |
3.79 |
36.16 |
| 09:32 |
171.08 |
65.74 |
24.73 |
| 09:31 |
81.47 |
58.35 |
-7.81 |
| 09:30 |
59.21 |
42.14 |
2.83 |
|
| 大单资金：1620.56万元 |
成交额占比：9.53% |
| 中单资金：166.10万元 |
成交额占比：0.98% |
| 小单资金：1600.73万元 |
成交额占比：9.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
2.29 |
4.09% |
3387.39 |
5761.01 |
1620.56 |
9.53% |
166.10 |
0.98% |
1600.73 |
9.41% |
| 20250912 |
2.20 |
1.85% |
3067.92 |
3700.46 |
2002.24 |
16.09% |
343.60 |
2.76% |
722.08 |
5.80% |
| 20250911 |
2.16 |
-0.46% |
-622.38 |
1737.85 |
-244.64 |
-5.52% |
-345.83 |
-7.81% |
-31.91 |
-0.72% |
| 20250910 |
2.17 |
0.93% |
921.89 |
554.19 |
746.39 |
12.93% |
209.09 |
3.62% |
-33.59 |
-0.58% |
| 20250909 |
2.15 |
1.90% |
2276.59 |
-379.94 |
1636.46 |
23.94% |
368.91 |
5.40% |
271.22 |
3.97% |
| 20250908 |
2.11 |
0.48% |
-363.80 |
-1662.75 |
-439.99 |
-10.29% |
26.53 |
0.62% |
49.66 |
1.16% |
| 20250905 |
2.10 |
0.48% |
86.42 |
-1259.78 |
39.63 |
1.08% |
44.69 |
1.22% |
2.10 |
0.06% |
| 20250904 |
2.09 |
-1.42% |
-2181.71 |
-2677.95 |
-1428.30 |
-25.25% |
-470.49 |
-8.32% |
-282.92 |
-5.00% |
| 20250903 |
2.12 |
-0.47% |
-293.84 |
-605.71 |
-187.74 |
-2.75% |
105.45 |
1.54% |
-211.55 |
-3.10% |
| 20250902 |
2.13 |
0.47% |
-8.77 |
-1921.75 |
353.65 |
5.54% |
-190.24 |
-2.98% |
-172.18 |
-2.70% |
| 20250901 |
2.12 |
0.00% |
-33.47 |
-2877.06 |
-37.02 |
-0.81% |
61.53 |
1.34% |
-57.98 |
-1.27% |
| 20250829 |
2.12 |
-1.40% |
-2216.03 |
-2394.65 |
-1378.54 |
-27.31% |
-517.44 |
-10.25% |
-320.05 |
-6.34% |
| 20250828 |
2.15 |
0.94% |
10.54 |
-1903.00 |
643.94 |
8.65% |
-1.74 |
-0.02% |
-631.66 |
-8.49% |
| 20250827 |
2.13 |
-2.74% |
-3558.88 |
-1923.32 |
-1503.78 |
-15.66% |
-1017.64 |
-10.60% |
-1037.46 |
-10.80% |
| 20250826 |
2.19 |
-0.90% |
-475.88 |
-919.24 |
-601.66 |
-5.28% |
-196.21 |
-1.72% |
321.99 |
2.82% |
| 20250825 |
2.21 |
-2.64% |
-4633.88 |
209.21 |
445.39 |
1.89% |
-3606.95 |
-15.31% |
-1472.32 |
-6.25% |
| 20250822 |
2.27 |
8.10% |
-2533.38 |
-1587.51 |
-886.89 |
-2.70% |
-686.54 |
-2.09% |
-959.95 |
-2.92% |
| 20250821 |
2.10 |
0.00% |
1129.53 |
-471.25 |
623.62 |
11.22% |
262.57 |
4.72% |
243.34 |
4.38% |
| 20250820 |
2.10 |
0.00% |
-607.10 |
-2716.03 |
-499.70 |
-11.90% |
-94.41 |
-2.25% |
-12.99 |
-0.31% |
| 20250819 |
2.10 |
1.45% |
552.69 |
-2470.55 |
526.79 |
10.29% |
77.08 |
1.51% |
-51.18 |
-1.00% |
| 20250818 |
2.07 |
-1.43% |
-1681.70 |
-3329.14 |
-1351.33 |
-21.50% |
-281.65 |
-4.48% |
-48.72 |
-0.78% |
| 20250815 |
2.10 |
0.96% |
429.14 |
-1310.39 |
229.37 |
5.52% |
104.56 |
2.52% |
95.21 |
2.29% |
| 20250814 |
2.08 |
-3.26% |
-2260.38 |
-1891.43 |
-1621.16 |
-23.39% |
-364.21 |
-5.25% |
-275.01 |
-3.97% |
| 20250813 |
2.15 |
-0.92% |
-480.38 |
-743.84 |
-254.22 |
-4.65% |
-151.74 |
-2.78% |
-74.42 |
-1.36% |
| 20250812 |
2.17 |
0.00% |
-503.89 |
-1230.76 |
-331.80 |
-8.42% |
-182.81 |
-4.64% |
10.72 |
0.27% |
| 20250811 |
2.17 |
1.88% |
1085.38 |
-1131.88 |
667.42 |
13.01% |
81.56 |
1.59% |
336.40 |
6.56% |
| 20250808 |
2.13 |
0.47% |
-113.15 |
-2048.60 |
-351.67 |
-9.36% |
74.40 |
1.98% |
164.12 |
4.37% |
| 20250807 |
2.12 |
-0.47% |
-534.44 |
-1622.20 |
-473.57 |
-15.58% |
-90.86 |
-2.99% |
29.99 |
0.99% |
| 20250806 |
2.13 |
-0.47% |
-802.97 |
-1809.94 |
-741.14 |
-21.49% |
-189.58 |
-5.50% |
127.75 |
3.70% |
| 20250805 |
2.14 |
0.00% |
-426.21 |
-2286.03 |
-232.92 |
-4.89% |
-15.59 |
-0.33% |
-177.70 |
-3.73% |
600743华远地产 大单资金流向：成交单大于等于6万股或者30万元以上。
600743华远地产 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600743华远地产 小单资金流向：成交单小于1万股或5万元。
如何看华远地产[600743]资金流向的流入和流出呢？什么是华远地产[600743]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华远地产[600743]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华远地产[600743]资金流向的计算方法不同，所以数据会有不一致的情况。
|
