600683京投发展 今日实时资金流向 |
15:00 |
541.11 |
169.75 |
0.00 |
14:59 |
541.11 |
172.08 |
0.00 |
14:58 |
541.11 |
172.08 |
0.00 |
14:57 |
541.11 |
167.25 |
0.00 |
14:56 |
541.11 |
135.66 |
0.00 |
14:55 |
586.82 |
123.75 |
0.00 |
14:54 |
586.82 |
115.69 |
0.00 |
14:53 |
586.82 |
120.00 |
0.00 |
14:52 |
586.82 |
156.95 |
0.00 |
14:51 |
586.82 |
168.16 |
0.00 |
14:50 |
586.82 |
149.65 |
0.00 |
14:49 |
586.82 |
154.36 |
0.00 |
14:48 |
558.69 |
81.28 |
0.00 |
14:47 |
558.69 |
81.42 |
0.00 |
14:46 |
558.69 |
97.33 |
0.00 |
14:45 |
558.69 |
104.82 |
0.00 |
14:44 |
558.69 |
114.67 |
0.00 |
14:43 |
558.69 |
114.34 |
0.00 |
14:42 |
558.69 |
98.89 |
0.00 |
14:41 |
558.69 |
124.71 |
0.00 |
14:40 |
558.69 |
129.49 |
0.00 |
14:39 |
558.69 |
134.96 |
0.00 |
14:38 |
558.69 |
140.19 |
0.00 |
14:37 |
558.69 |
151.03 |
0.00 |
14:36 |
558.69 |
155.65 |
0.00 |
14:35 |
558.69 |
174.63 |
0.00 |
14:34 |
558.69 |
181.22 |
0.00 |
14:33 |
558.69 |
194.19 |
0.00 |
14:32 |
558.69 |
207.22 |
0.00 |
14:31 |
558.69 |
248.06 |
0.00 |
14:30 |
558.69 |
265.31 |
0.00 |
14:29 |
558.69 |
271.82 |
0.00 |
14:28 |
558.69 |
281.27 |
0.00 |
14:27 |
558.69 |
286.77 |
0.00 |
14:26 |
558.69 |
296.78 |
0.00 |
14:25 |
558.69 |
327.50 |
0.00 |
14:24 |
558.69 |
333.12 |
0.00 |
14:23 |
558.69 |
339.72 |
0.00 |
14:22 |
558.69 |
344.02 |
0.00 |
14:21 |
558.69 |
349.65 |
0.00 |
14:20 |
558.69 |
374.57 |
0.00 |
14:19 |
582.87 |
391.20 |
0.00 |
14:18 |
582.87 |
395.80 |
0.00 |
14:17 |
582.87 |
404.58 |
0.00 |
14:16 |
582.87 |
388.99 |
0.00 |
14:15 |
582.87 |
398.27 |
0.00 |
14:14 |
582.87 |
404.34 |
0.00 |
14:13 |
582.87 |
409.93 |
0.00 |
14:12 |
582.87 |
425.49 |
0.00 |
14:11 |
582.87 |
431.81 |
0.00 |
14:10 |
582.87 |
446.03 |
0.00 |
14:09 |
582.87 |
450.69 |
0.00 |
14:08 |
582.87 |
460.79 |
0.00 |
14:07 |
611.64 |
481.79 |
0.00 |
14:06 |
611.64 |
514.63 |
0.00 |
14:05 |
611.64 |
520.28 |
0.00 |
14:04 |
611.64 |
514.22 |
0.00 |
14:03 |
611.64 |
505.26 |
0.00 |
14:02 |
611.64 |
511.96 |
0.00 |
14:01 |
611.64 |
517.35 |
0.00 |
14:00 |
611.64 |
534.82 |
0.00 |
13:59 |
611.64 |
534.82 |
0.00 |
13:58 |
611.64 |
539.01 |
0.00 |
13:57 |
611.64 |
544.71 |
0.00 |
13:56 |
611.64 |
554.56 |
0.00 |
13:55 |
611.64 |
560.63 |
0.00 |
13:54 |
611.64 |
565.46 |
0.00 |
13:53 |
611.64 |
576.87 |
0.00 |
13:52 |
611.64 |
582.18 |
0.00 |
13:51 |
611.64 |
587.61 |
0.00 |
13:50 |
611.64 |
605.94 |
0.00 |
13:49 |
611.64 |
610.68 |
0.00 |
13:48 |
611.64 |
599.39 |
0.00 |
13:47 |
635.76 |
612.13 |
0.00 |
13:46 |
635.76 |
617.84 |
0.00 |
13:45 |
635.76 |
625.88 |
0.00 |
13:44 |
635.76 |
612.09 |
0.00 |
13:43 |
635.76 |
628.17 |
0.00 |
13:42 |
667.92 |
585.96 |
0.00 |
13:41 |
698.96 |
604.09 |
0.00 |
13:40 |
698.96 |
624.14 |
0.00 |
13:39 |
738.98 |
606.99 |
0.00 |
13:38 |
738.98 |
602.97 |
0.00 |
13:37 |
738.98 |
617.11 |
0.00 |
13:36 |
705.17 |
622.78 |
0.00 |
13:35 |
783.52 |
622.78 |
0.00 |
13:34 |
783.52 |
622.78 |
0.00 |
13:33 |
783.52 |
622.78 |
0.00 |
13:32 |
783.52 |
618.75 |
0.00 |
13:31 |
783.52 |
618.75 |
0.00 |
13:30 |
783.52 |
618.75 |
0.00 |
13:29 |
783.52 |
618.75 |
0.00 |
13:28 |
783.52 |
601.95 |
0.00 |
13:27 |
783.52 |
601.95 |
0.00 |
13:26 |
783.52 |
601.95 |
0.00 |
13:25 |
783.52 |
601.95 |
0.00 |
13:24 |
783.52 |
601.95 |
0.00 |
13:23 |
783.52 |
601.95 |
0.00 |
13:22 |
783.52 |
601.95 |
0.00 |
13:21 |
783.52 |
640.14 |
0.00 |
13:20 |
783.52 |
640.14 |
0.00 |
13:19 |
783.52 |
640.14 |
0.00 |
13:18 |
783.52 |
640.14 |
0.00 |
13:17 |
783.52 |
644.69 |
0.00 |
13:16 |
783.52 |
644.69 |
0.00 |
13:15 |
783.52 |
636.40 |
0.00 |
13:14 |
783.52 |
636.40 |
0.00 |
13:13 |
823.56 |
641.05 |
0.00 |
13:12 |
780.33 |
678.63 |
0.00 |
13:11 |
780.33 |
678.63 |
0.00 |
13:10 |
780.33 |
682.65 |
0.00 |
13:09 |
780.33 |
682.65 |
0.00 |
13:08 |
780.33 |
682.65 |
0.00 |
13:07 |
780.33 |
677.65 |
0.00 |
13:06 |
780.33 |
677.65 |
0.00 |
13:05 |
812.44 |
634.88 |
0.00 |
13:04 |
812.44 |
622.82 |
0.00 |
13:03 |
812.44 |
629.51 |
0.00 |
13:02 |
900.60 |
623.12 |
0.00 |
13:01 |
900.60 |
631.40 |
0.00 |
11:30 |
900.60 |
647.24 |
0.00 |
11:29 |
900.60 |
647.24 |
0.00 |
11:28 |
900.60 |
647.24 |
0.00 |
11:27 |
900.60 |
647.24 |
0.00 |
11:26 |
900.60 |
627.04 |
0.00 |
11:25 |
900.60 |
632.68 |
0.00 |
11:24 |
900.60 |
624.60 |
0.00 |
11:23 |
900.60 |
624.60 |
0.00 |
11:22 |
900.60 |
655.87 |
0.00 |
11:21 |
900.60 |
655.87 |
0.00 |
11:20 |
900.60 |
662.42 |
0.00 |
11:19 |
900.60 |
674.54 |
0.00 |
11:18 |
900.60 |
669.69 |
0.00 |
11:17 |
900.60 |
686.73 |
0.00 |
11:16 |
900.60 |
686.73 |
0.00 |
11:15 |
900.60 |
666.53 |
0.00 |
11:14 |
900.60 |
666.53 |
0.00 |
11:13 |
900.60 |
666.53 |
0.00 |
11:12 |
900.60 |
645.86 |
0.00 |
11:11 |
900.60 |
645.86 |
0.00 |
11:10 |
900.60 |
651.34 |
0.00 |
11:09 |
972.58 |
670.28 |
0.00 |
11:08 |
972.58 |
670.28 |
0.00 |
11:07 |
972.58 |
653.84 |
0.00 |
11:06 |
972.58 |
653.84 |
0.00 |
11:05 |
972.58 |
653.84 |
0.00 |
11:04 |
972.58 |
616.02 |
0.00 |
11:03 |
972.58 |
620.04 |
0.00 |
11:02 |
972.58 |
627.25 |
0.00 |
11:01 |
972.58 |
627.25 |
0.00 |
11:00 |
972.58 |
627.25 |
0.00 |
10:59 |
1008.24 |
634.80 |
0.00 |
10:58 |
1008.24 |
626.74 |
0.00 |
10:57 |
1008.24 |
618.68 |
0.00 |
10:56 |
1008.24 |
622.70 |
0.00 |
10:55 |
1008.24 |
622.70 |
0.00 |
10:54 |
1008.24 |
622.70 |
0.00 |
10:53 |
1008.24 |
637.57 |
0.00 |
10:52 |
1008.24 |
637.57 |
0.00 |
10:51 |
1008.24 |
670.69 |
0.00 |
10:50 |
1008.24 |
685.04 |
0.00 |
10:49 |
1008.24 |
681.00 |
0.00 |
10:48 |
1062.30 |
681.00 |
0.00 |
10:47 |
1062.30 |
670.75 |
0.00 |
10:46 |
1062.30 |
670.75 |
0.00 |
10:45 |
1062.30 |
688.93 |
0.00 |
10:44 |
1062.30 |
683.38 |
0.00 |
10:43 |
1037.76 |
657.54 |
0.00 |
10:42 |
1037.76 |
657.54 |
0.00 |
10:41 |
1037.76 |
657.54 |
0.00 |
10:40 |
1037.76 |
657.54 |
0.00 |
10:39 |
1037.76 |
663.40 |
0.00 |
10:38 |
1037.76 |
663.40 |
0.00 |
10:37 |
1037.76 |
660.62 |
0.00 |
10:36 |
1037.76 |
665.82 |
0.00 |
10:35 |
1037.76 |
665.82 |
0.00 |
10:34 |
1037.76 |
672.29 |
0.00 |
10:33 |
1037.76 |
672.29 |
0.00 |
10:32 |
1037.76 |
660.91 |
0.00 |
10:31 |
1010.57 |
642.53 |
0.00 |
10:30 |
1010.57 |
625.76 |
0.00 |
10:29 |
1010.57 |
625.30 |
0.00 |
10:28 |
1010.57 |
633.36 |
0.00 |
10:27 |
1010.57 |
639.81 |
0.00 |
10:26 |
1010.57 |
648.94 |
0.00 |
10:25 |
1010.57 |
652.98 |
0.00 |
10:24 |
1010.57 |
660.06 |
0.00 |
10:23 |
1010.57 |
670.79 |
0.00 |
10:22 |
1010.57 |
687.48 |
0.00 |
10:21 |
1010.57 |
698.26 |
0.00 |
10:20 |
1010.57 |
705.45 |
0.00 |
10:19 |
1010.57 |
709.48 |
0.00 |
10:18 |
1010.57 |
712.00 |
0.00 |
10:17 |
1010.57 |
717.69 |
0.00 |
10:16 |
1010.57 |
705.38 |
0.00 |
10:15 |
1010.57 |
654.25 |
0.00 |
10:14 |
1010.57 |
633.50 |
0.00 |
10:13 |
1058.56 |
618.37 |
0.00 |
10:12 |
1058.56 |
644.16 |
0.00 |
10:11 |
1117.82 |
671.16 |
0.00 |
10:10 |
1117.82 |
718.50 |
0.00 |
10:09 |
1117.82 |
642.00 |
0.00 |
10:08 |
752.94 |
593.92 |
0.00 |
10:07 |
680.69 |
553.32 |
0.00 |
10:06 |
640.50 |
494.73 |
0.00 |
10:05 |
640.50 |
492.43 |
0.00 |
10:04 |
608.29 |
433.56 |
0.00 |
10:03 |
581.41 |
412.48 |
0.00 |
10:02 |
581.41 |
412.19 |
0.00 |
10:01 |
541.51 |
376.59 |
0.00 |
10:00 |
541.51 |
316.17 |
0.00 |
09:59 |
541.51 |
314.52 |
0.00 |
09:58 |
541.51 |
296.57 |
0.00 |
09:57 |
501.81 |
290.82 |
0.00 |
09:56 |
501.81 |
299.94 |
0.00 |
09:55 |
389.70 |
220.52 |
0.00 |
09:54 |
350.20 |
208.87 |
0.00 |
09:53 |
350.20 |
203.10 |
0.00 |
09:52 |
271.20 |
203.10 |
0.00 |
09:51 |
271.20 |
188.84 |
0.00 |
09:50 |
271.20 |
188.84 |
0.00 |
09:49 |
172.45 |
192.78 |
0.00 |
09:48 |
172.45 |
201.81 |
0.00 |
09:47 |
172.45 |
239.31 |
0.00 |
09:46 |
148.65 |
248.85 |
0.00 |
09:45 |
148.65 |
269.01 |
0.00 |
09:44 |
148.65 |
295.61 |
0.00 |
09:43 |
148.65 |
167.90 |
0.00 |
09:42 |
30.42 |
108.93 |
0.00 |
09:41 |
30.42 |
75.56 |
0.00 |
09:40 |
30.42 |
76.66 |
0.00 |
09:39 |
30.42 |
92.12 |
0.00 |
09:38 |
30.42 |
92.12 |
0.00 |
09:37 |
0.00 |
82.87 |
0.00 |
09:36 |
0.00 |
56.44 |
0.00 |
09:35 |
0.00 |
34.15 |
0.00 |
09:34 |
0.00 |
41.95 |
0.00 |
09:33 |
0.00 |
15.04 |
0.00 |
09:32 |
0.00 |
15.04 |
0.00 |
09:31 |
0.00 |
5.53 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:541.11万元 |
成交额占比:5.02% |
中单资金:169.75万元 |
成交额占比:1.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
4.03 |
4.13% |
991.15 |
565.53 |
541.11 |
5.02% |
169.75 |
1.57% |
280.29 |
2.60% |
20250704 |
3.87 |
-0.77% |
-40.94 |
213.82 |
-92.08 |
-2.73% |
-228.07 |
-6.75% |
279.21 |
8.26% |
20250703 |
3.90 |
0.52% |
543.17 |
221.48 |
373.16 |
9.53% |
-237.57 |
-6.06% |
407.58 |
10.40% |
20250702 |
3.88 |
1.84% |
1190.54 |
-358.27 |
119.69 |
3.33% |
553.61 |
15.38% |
517.24 |
14.37% |
20250701 |
3.81 |
-1.04% |
-514.57 |
-434.59 |
-376.35 |
-13.63% |
-71.67 |
-2.60% |
-66.55 |
-2.41% |
20250630 |
3.85 |
1.05% |
-457.72 |
-302.58 |
189.40 |
5.52% |
-250.04 |
-7.28% |
-397.08 |
-11.56% |
20250627 |
3.81 |
0.26% |
306.78 |
-612.94 |
-84.42 |
-2.90% |
78.33 |
2.69% |
312.87 |
10.76% |
20250626 |
3.80 |
-0.52% |
-154.57 |
-290.07 |
-206.59 |
-6.78% |
-129.29 |
-4.24% |
181.31 |
5.95% |
20250625 |
3.82 |
1.06% |
4.31 |
-428.36 |
43.37 |
1.68% |
-98.05 |
-3.80% |
58.99 |
2.29% |
20250624 |
3.78 |
0.80% |
-74.63 |
-520.12 |
-244.34 |
-9.51% |
95.92 |
3.73% |
73.79 |
2.87% |
20250623 |
3.75 |
1.08% |
232.85 |
-421.84 |
-120.96 |
-4.46% |
0.47 |
0.02% |
353.34 |
13.03% |
20250620 |
3.71 |
-0.27% |
-306.30 |
224.44 |
238.45 |
8.18% |
-156.79 |
-5.38% |
-387.96 |
-13.31% |
20250619 |
3.72 |
-2.11% |
-1258.73 |
408.33 |
-344.88 |
-8.21% |
-181.16 |
-4.31% |
-732.69 |
-17.44% |
20250618 |
3.80 |
-2.31% |
-416.97 |
608.65 |
-48.39 |
-1.30% |
-18.84 |
-0.50% |
-349.74 |
-9.37% |
20250617 |
3.89 |
0.78% |
-68.65 |
583.95 |
-146.06 |
-6.17% |
77.59 |
3.28% |
-0.18 |
-0.01% |
20250616 |
3.86 |
2.39% |
1393.52 |
626.67 |
525.32 |
10.67% |
272.28 |
5.53% |
595.92 |
12.10% |
20250613 |
3.77 |
-2.33% |
-226.49 |
78.35 |
422.34 |
8.16% |
-69.35 |
-1.34% |
-579.48 |
-11.20% |
20250612 |
3.86 |
-1.03% |
-909.45 |
-998.88 |
-144.56 |
-4.69% |
-204.56 |
-6.63% |
-560.33 |
-18.17% |
20250611 |
3.90 |
0.52% |
659.76 |
-992.88 |
-73.09 |
-2.29% |
360.56 |
11.29% |
372.29 |
11.66% |
20250610 |
3.88 |
-0.77% |
-261.09 |
-758.31 |
-103.34 |
-3.57% |
-44.81 |
-1.55% |
-112.94 |
-3.90% |
20250609 |
3.91 |
0.77% |
201.50 |
-128.11 |
-23.00 |
-0.65% |
162.42 |
4.56% |
62.08 |
1.74% |
20250606 |
3.88 |
-0.51% |
-319.49 |
-110.28 |
-654.89 |
-18.63% |
-252.18 |
-7.17% |
587.58 |
16.71% |
20250605 |
3.90 |
-1.02% |
-71.88 |
633.38 |
-138.56 |
-4.73% |
50.89 |
1.74% |
15.79 |
0.54% |
20250604 |
3.94 |
1.03% |
336.84 |
558.40 |
161.48 |
4.91% |
-49.24 |
-1.50% |
224.60 |
6.83% |
20250603 |
3.90 |
0.78% |
143.47 |
391.45 |
526.86 |
15.84% |
-135.43 |
-4.07% |
-247.96 |
-7.45% |
20250530 |
3.87 |
-0.51% |
-86.95 |
-65.70 |
-5.17 |
-0.25% |
-99.34 |
-4.88% |
17.56 |
0.86% |
20250529 |
3.89 |
1.83% |
186.27 |
-294.02 |
88.77 |
2.86% |
-68.70 |
-2.22% |
166.20 |
5.36% |
20250528 |
3.82 |
-1.55% |
-344.89 |
-210.95 |
-213.54 |
-8.40% |
-144.74 |
-5.69% |
13.39 |
0.53% |
20250527 |
3.88 |
1.84% |
11.62 |
-113.60 |
-5.47 |
-0.16% |
-60.36 |
-1.75% |
77.45 |
2.25% |
20250526 |
3.81 |
2.14% |
223.89 |
-204.64 |
69.71 |
2.46% |
135.42 |
4.77% |
18.76 |
0.66% |
600683京投发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600683京投发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600683京投发展 小单资金流向:成交单小于1万股或5万元。
如何看京投发展[600683]资金流向的流入和流出呢?什么是京投发展[600683]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京投发展[600683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京投发展[600683]资金流向的计算方法不同,所以数据会有不一致的情况。
|