| 600673东阳光 今日实时资金流向 |
| 15:00 |
-858.28 |
-153.18 |
-1932.34 |
| 14:59 |
-657.30 |
-3.95 |
-1941.01 |
| 14:58 |
-657.30 |
-3.95 |
-1941.01 |
| 14:57 |
-657.30 |
-3.95 |
-1944.43 |
| 14:56 |
-657.30 |
225.23 |
-1845.87 |
| 14:55 |
-580.40 |
310.54 |
-1795.19 |
| 14:54 |
-494.22 |
269.11 |
-1735.48 |
| 14:53 |
-456.26 |
260.07 |
-1677.22 |
| 14:52 |
-456.26 |
281.37 |
-1717.84 |
| 14:51 |
-456.26 |
267.96 |
-1635.59 |
| 14:50 |
-456.26 |
282.39 |
-1624.36 |
| 14:49 |
-456.26 |
239.33 |
-1576.78 |
| 14:48 |
-456.26 |
192.09 |
-1503.86 |
| 14:47 |
-456.26 |
168.98 |
-1475.54 |
| 14:46 |
-376.74 |
124.14 |
-1465.32 |
| 14:45 |
-376.74 |
81.82 |
-1457.27 |
| 14:44 |
-376.74 |
45.67 |
-1418.09 |
| 14:43 |
-376.74 |
52.48 |
-1388.33 |
| 14:42 |
-376.74 |
57.93 |
-1360.17 |
| 14:41 |
-376.74 |
49.07 |
-1329.96 |
| 14:40 |
-376.74 |
42.47 |
-1337.76 |
| 14:39 |
-376.74 |
35.75 |
-1330.48 |
| 14:38 |
-376.74 |
28.36 |
-1340.74 |
| 14:37 |
-322.73 |
-1.20 |
-1283.51 |
| 14:36 |
-366.39 |
-38.03 |
-1292.94 |
| 14:35 |
-366.39 |
-96.19 |
-1301.58 |
| 14:34 |
-366.39 |
-103.12 |
-1320.11 |
| 14:33 |
-366.39 |
-101.31 |
-1340.45 |
| 14:32 |
-366.39 |
-97.03 |
-1389.17 |
| 14:31 |
-366.39 |
-72.18 |
-1360.69 |
| 14:30 |
-252.89 |
-123.64 |
-1376.94 |
| 14:29 |
-219.92 |
-112.41 |
-1365.82 |
| 14:28 |
-219.92 |
-95.56 |
-1368.22 |
| 14:27 |
-219.92 |
-88.39 |
-1356.06 |
| 14:26 |
-219.92 |
-64.83 |
-1336.48 |
| 14:25 |
-219.92 |
-48.88 |
-1381.30 |
| 14:24 |
-219.92 |
-18.56 |
-1398.53 |
| 14:23 |
-382.80 |
-39.23 |
-1405.85 |
| 14:22 |
-605.52 |
-87.35 |
-1474.97 |
| 14:21 |
-605.52 |
-116.91 |
-1538.52 |
| 14:20 |
-807.60 |
-114.91 |
-1507.40 |
| 14:19 |
-677.64 |
-16.57 |
-1395.25 |
| 14:18 |
-617.99 |
7.01 |
-1369.06 |
| 14:17 |
-617.99 |
7.01 |
-1366.00 |
| 14:16 |
-570.55 |
12.23 |
-1394.18 |
| 14:15 |
-613.45 |
7.12 |
-1401.22 |
| 14:14 |
-646.57 |
-2.86 |
-1409.40 |
| 14:13 |
-646.57 |
-2.86 |
-1467.81 |
| 14:12 |
-740.23 |
30.25 |
-1530.55 |
| 14:11 |
-740.23 |
24.58 |
-1530.55 |
| 14:10 |
-740.23 |
24.58 |
-1526.81 |
| 14:09 |
-740.23 |
-16.69 |
-1540.32 |
| 14:08 |
-740.23 |
-4.35 |
-1534.43 |
| 14:07 |
-740.23 |
-19.53 |
-1541.57 |
| 14:06 |
-687.66 |
-3.21 |
-1537.38 |
| 14:05 |
-665.03 |
-9.68 |
-1505.53 |
| 14:04 |
-665.03 |
-14.22 |
-1506.90 |
| 14:03 |
-665.03 |
-14.11 |
-1481.40 |
| 14:02 |
-665.03 |
-10.51 |
-1466.13 |
| 14:01 |
-665.03 |
-29.68 |
-1500.26 |
| 14:00 |
-665.03 |
-29.68 |
-1500.95 |
| 13:59 |
-503.24 |
-5.18 |
-1469.88 |
| 13:58 |
-503.24 |
-28.22 |
-1460.93 |
| 13:57 |
-503.24 |
11.92 |
-1449.36 |
| 13:56 |
-503.24 |
11.92 |
-1463.42 |
| 13:55 |
-503.24 |
-10.76 |
-1487.80 |
| 13:54 |
-503.24 |
-7.02 |
-1487.36 |
| 13:53 |
-503.24 |
0.45 |
-1494.51 |
| 13:52 |
-503.24 |
0.45 |
-1516.49 |
| 13:51 |
-503.24 |
-5.21 |
-1540.40 |
| 13:50 |
-503.24 |
-10.88 |
-1543.47 |
| 13:49 |
-503.24 |
-10.88 |
-1534.42 |
| 13:48 |
-402.22 |
-12.13 |
-1525.36 |
| 13:47 |
-402.22 |
-12.13 |
-1522.08 |
| 13:46 |
-402.22 |
-5.67 |
-1516.30 |
| 13:45 |
-390.60 |
-27.44 |
-1522.44 |
| 13:44 |
-302.83 |
-65.32 |
-1536.73 |
| 13:43 |
-302.83 |
-101.08 |
-1506.92 |
| 13:42 |
-271.96 |
-89.39 |
-1501.02 |
| 13:41 |
-271.96 |
-82.70 |
-1423.50 |
| 13:40 |
-271.96 |
-94.06 |
-1423.51 |
| 13:39 |
-271.96 |
-94.06 |
-1419.09 |
| 13:38 |
-271.96 |
-83.16 |
-1382.99 |
| 13:37 |
-271.96 |
-83.16 |
-1382.20 |
| 13:36 |
-235.98 |
-79.42 |
-1364.84 |
| 13:35 |
-235.98 |
-79.42 |
-1359.16 |
| 13:34 |
-200.57 |
-73.75 |
-1368.48 |
| 13:33 |
-200.57 |
-84.54 |
-1369.62 |
| 13:32 |
-200.57 |
-72.17 |
-1304.70 |
| 13:31 |
-156.60 |
-57.18 |
-1299.03 |
| 13:30 |
-156.60 |
-68.55 |
-1309.94 |
| 13:29 |
-156.60 |
-74.23 |
-1334.26 |
| 13:28 |
-156.60 |
-113.40 |
-1287.61 |
| 13:27 |
-81.69 |
-130.45 |
-1257.86 |
| 13:26 |
-81.69 |
-128.98 |
-1250.71 |
| 13:25 |
-81.69 |
-148.32 |
-1220.15 |
| 13:24 |
-81.69 |
-166.49 |
-1221.29 |
| 13:23 |
-81.69 |
-177.85 |
-1220.50 |
| 13:22 |
-81.69 |
-187.07 |
-1211.19 |
| 13:21 |
-81.69 |
-209.79 |
-1214.15 |
| 13:20 |
-81.69 |
-226.83 |
-1220.29 |
| 13:19 |
-81.69 |
-107.54 |
-1150.03 |
| 13:18 |
-81.69 |
-102.11 |
-1177.53 |
| 13:17 |
-81.69 |
-102.11 |
-1180.94 |
| 13:16 |
-81.69 |
-83.70 |
-1106.08 |
| 13:15 |
-81.69 |
-83.70 |
-1114.61 |
| 13:14 |
-81.69 |
-83.70 |
-1118.93 |
| 13:13 |
-81.69 |
-78.13 |
-1107.57 |
| 13:12 |
-81.69 |
-78.13 |
-1098.93 |
| 13:11 |
-81.69 |
-83.70 |
-1078.13 |
| 13:10 |
-81.69 |
-76.88 |
-1080.29 |
| 13:09 |
-81.69 |
-57.21 |
-1078.36 |
| 13:08 |
-81.69 |
-32.32 |
-1070.63 |
| 13:07 |
-81.69 |
-32.32 |
-1063.36 |
| 13:06 |
-114.01 |
-13.23 |
-1029.84 |
| 13:05 |
-114.01 |
-15.19 |
-1021.57 |
| 13:04 |
-134.51 |
83.40 |
-1014.31 |
| 13:03 |
-134.51 |
128.73 |
-969.93 |
| 13:02 |
-92.67 |
168.07 |
-920.46 |
| 13:01 |
-62.41 |
261.26 |
-903.91 |
| 11:30 |
-62.41 |
308.73 |
-920.53 |
| 11:29 |
-62.41 |
308.73 |
-925.68 |
| 11:28 |
-62.41 |
288.58 |
-939.54 |
| 11:27 |
-62.41 |
297.62 |
-944.01 |
| 11:26 |
-62.41 |
285.02 |
-947.33 |
| 11:25 |
-62.41 |
285.02 |
-936.81 |
| 11:24 |
-62.41 |
269.89 |
-910.82 |
| 11:23 |
-62.41 |
269.89 |
-902.25 |
| 11:22 |
-62.41 |
296.55 |
-881.20 |
| 11:21 |
-62.41 |
296.55 |
-878.23 |
| 11:20 |
90.87 |
290.82 |
-864.72 |
| 11:19 |
90.87 |
341.01 |
-852.46 |
| 11:18 |
90.87 |
349.38 |
-858.77 |
| 11:17 |
90.87 |
322.77 |
-862.67 |
| 11:16 |
7.52 |
302.92 |
-865.89 |
| 11:15 |
168.67 |
346.73 |
-771.34 |
| 11:14 |
168.67 |
341.79 |
-766.86 |
| 11:13 |
168.67 |
367.31 |
-751.23 |
| 11:12 |
168.67 |
349.81 |
-752.74 |
| 11:11 |
168.67 |
306.17 |
-743.65 |
| 11:10 |
28.90 |
274.05 |
-744.81 |
| 11:09 |
-62.67 |
253.97 |
-748.02 |
| 11:08 |
-62.67 |
229.41 |
-758.12 |
| 11:07 |
-62.67 |
233.40 |
-756.75 |
| 11:06 |
-62.67 |
224.00 |
-759.96 |
| 11:05 |
-29.86 |
209.77 |
-753.90 |
| 11:04 |
-29.86 |
201.61 |
-775.28 |
| 11:03 |
-351.67 |
83.67 |
-835.35 |
| 11:02 |
-465.18 |
0.26 |
-873.76 |
| 11:01 |
-397.17 |
123.23 |
-819.04 |
| 11:00 |
-397.17 |
123.23 |
-831.77 |
| 10:59 |
-530.48 |
87.30 |
-869.09 |
| 10:58 |
-530.48 |
87.30 |
-880.99 |
| 10:57 |
-530.48 |
61.34 |
-880.77 |
| 10:56 |
-564.31 |
47.85 |
-896.89 |
| 10:55 |
-564.31 |
47.85 |
-890.04 |
| 10:54 |
-523.62 |
105.90 |
-854.86 |
| 10:53 |
-523.62 |
106.13 |
-849.25 |
| 10:52 |
-523.62 |
90.23 |
-853.83 |
| 10:51 |
-523.62 |
95.49 |
-855.67 |
| 10:50 |
-523.62 |
80.62 |
-863.68 |
| 10:49 |
-523.62 |
80.62 |
-882.12 |
| 10:48 |
-523.62 |
64.60 |
-894.82 |
| 10:47 |
-473.92 |
45.60 |
-902.27 |
| 10:46 |
-473.92 |
70.91 |
-908.84 |
| 10:45 |
-484.40 |
19.51 |
-945.39 |
| 10:44 |
-544.19 |
-28.55 |
-961.48 |
| 10:43 |
-544.19 |
-39.16 |
-958.30 |
| 10:42 |
-576.11 |
-19.47 |
-966.26 |
| 10:41 |
-576.11 |
-19.47 |
-962.51 |
| 10:40 |
-576.11 |
9.88 |
-972.53 |
| 10:39 |
-576.11 |
9.88 |
-947.16 |
| 10:38 |
-576.11 |
22.06 |
-941.92 |
| 10:37 |
-576.11 |
9.42 |
-928.04 |
| 10:36 |
-576.11 |
9.42 |
-918.37 |
| 10:35 |
-576.11 |
9.42 |
-916.10 |
| 10:34 |
-576.11 |
63.52 |
-909.27 |
| 10:33 |
-545.56 |
92.02 |
-897.64 |
| 10:32 |
-625.36 |
85.52 |
-899.13 |
| 10:31 |
-625.36 |
90.87 |
-902.44 |
| 10:30 |
-625.36 |
61.68 |
-914.98 |
| 10:29 |
-625.36 |
38.34 |
-893.62 |
| 10:28 |
-625.36 |
31.52 |
-900.45 |
| 10:27 |
-625.36 |
26.28 |
-904.67 |
| 10:26 |
-625.36 |
11.61 |
-906.27 |
| 10:25 |
-625.36 |
10.01 |
-905.36 |
| 10:24 |
-625.36 |
-16.25 |
-885.73 |
| 10:23 |
-625.36 |
-29.43 |
-868.50 |
| 10:22 |
-512.48 |
67.57 |
-843.37 |
| 10:21 |
-512.48 |
70.17 |
-839.17 |
| 10:20 |
-601.35 |
70.17 |
-840.08 |
| 10:19 |
-601.35 |
50.37 |
-831.66 |
| 10:18 |
-818.27 |
103.93 |
-762.08 |
| 10:17 |
-818.27 |
118.92 |
-780.94 |
| 10:16 |
-819.83 |
73.94 |
-794.56 |
| 10:15 |
-819.83 |
68.95 |
-799.32 |
| 10:14 |
-819.83 |
91.61 |
-790.60 |
| 10:13 |
-878.23 |
140.87 |
-742.04 |
| 10:12 |
-878.23 |
73.49 |
-747.60 |
| 10:11 |
-878.23 |
90.46 |
-725.17 |
| 10:10 |
-878.23 |
119.48 |
-752.72 |
| 10:09 |
-878.23 |
114.60 |
-743.90 |
| 10:08 |
-878.23 |
110.41 |
-719.70 |
| 10:07 |
-878.23 |
148.71 |
-737.24 |
| 10:06 |
-878.23 |
148.71 |
-740.09 |
| 10:05 |
-759.59 |
243.57 |
-697.58 |
| 10:04 |
-668.95 |
229.61 |
-693.06 |
| 10:03 |
-668.95 |
224.95 |
-695.42 |
| 10:02 |
-180.48 |
135.21 |
-676.93 |
| 10:01 |
-50.61 |
177.99 |
-619.35 |
| 10:00 |
-50.61 |
177.99 |
-608.33 |
| 09:59 |
-5.13 |
210.86 |
-585.36 |
| 09:58 |
-5.13 |
231.79 |
-543.90 |
| 09:57 |
-5.13 |
244.78 |
-554.85 |
| 09:56 |
-5.13 |
299.99 |
-538.68 |
| 09:55 |
-5.13 |
296.80 |
-547.34 |
| 09:54 |
65.89 |
302.14 |
-479.41 |
| 09:53 |
171.30 |
315.02 |
-471.55 |
| 09:52 |
278.57 |
337.81 |
-444.30 |
| 09:51 |
406.34 |
340.32 |
-491.61 |
| 09:50 |
458.89 |
408.30 |
-438.20 |
| 09:49 |
620.97 |
545.10 |
-391.11 |
| 09:48 |
603.90 |
574.54 |
-346.95 |
| 09:47 |
572.48 |
591.92 |
-334.89 |
| 09:46 |
557.59 |
576.40 |
-306.23 |
| 09:45 |
-116.09 |
231.32 |
-332.10 |
| 09:44 |
-147.90 |
220.31 |
-384.46 |
| 09:43 |
-147.90 |
178.00 |
-386.41 |
| 09:42 |
-114.63 |
148.49 |
-334.99 |
| 09:41 |
-114.63 |
87.00 |
-313.86 |
| 09:40 |
-114.63 |
81.05 |
-278.67 |
| 09:39 |
-114.63 |
49.43 |
-265.79 |
| 09:38 |
-114.63 |
29.75 |
-274.90 |
| 09:37 |
-47.83 |
25.42 |
-161.87 |
| 09:36 |
-47.83 |
16.75 |
-160.06 |
| 09:35 |
-2.38 |
9.89 |
-149.43 |
| 09:34 |
-37.65 |
-52.97 |
-137.89 |
| 09:33 |
-37.65 |
-19.10 |
-90.72 |
| 09:32 |
-41.23 |
5.92 |
-95.66 |
| 09:31 |
-41.23 |
-21.95 |
-62.88 |
| 09:30 |
0.00 |
-19.19 |
-8.34 |
|
| 大单资金：-858.28万元 |
成交额占比：-2.65% |
| 中单资金：-153.18万元 |
成交额占比：-0.47% |
| 小单资金：-1932.34万元 |
成交额占比：-5.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
11.45 |
0.26% |
-674.21 |
-2849.19 |
-62.41 |
-0.35% |
308.73 |
1.71% |
-920.53 |
-5.11% |
| 20250624 |
11.42 |
0.00% |
-3409.58 |
3031.58 |
-355.66 |
-1.23% |
-2093.42 |
-7.24% |
-960.50 |
-3.32% |
| 20250623 |
11.42 |
-1.55% |
-3077.34 |
2879.39 |
-1472.77 |
-2.79% |
-3821.06 |
-7.24% |
2216.49 |
4.20% |
| 20250620 |
11.60 |
-1.02% |
-3004.75 |
10210.19 |
-1675.70 |
-3.40% |
-265.67 |
-0.54% |
-1063.38 |
-2.16% |
| 20250619 |
11.72 |
0.60% |
-6344.21 |
16244.61 |
717.35 |
1.42% |
-2755.98 |
-5.46% |
-4305.58 |
-8.52% |
| 20250618 |
11.65 |
2.82% |
3101.58 |
20488.77 |
5818.36 |
10.04% |
-946.46 |
-1.63% |
-1770.32 |
-3.05% |
| 20250617 |
11.33 |
1.07% |
-7481.32 |
18020.17 |
-507.85 |
-0.88% |
-3213.96 |
-5.60% |
-3759.51 |
-6.55% |
| 20250616 |
11.21 |
6.56% |
13270.69 |
18119.12 |
5858.03 |
7.24% |
729.08 |
0.90% |
6683.58 |
8.26% |
| 20250613 |
10.52 |
1.35% |
4233.77 |
8397.27 |
4358.72 |
10.09% |
629.93 |
1.46% |
-754.88 |
-1.75% |
| 20250612 |
10.38 |
2.47% |
5048.38 |
3950.81 |
4961.51 |
14.44% |
120.81 |
0.35% |
-33.94 |
-0.10% |
| 20250611 |
10.13 |
2.12% |
3033.66 |
-2796.33 |
3349.76 |
9.90% |
312.02 |
0.92% |
-628.12 |
-1.86% |
| 20250610 |
9.92 |
-0.30% |
-2842.99 |
4594.85 |
-408.90 |
-1.30% |
-386.46 |
-1.23% |
-2047.63 |
-6.52% |
| 20250609 |
9.95 |
-1.97% |
-5711.35 |
7721.93 |
-3863.82 |
-14.89% |
-1734.55 |
-6.68% |
-112.98 |
-0.44% |
| 20250606 |
10.15 |
-0.39% |
-564.20 |
9727.23 |
-87.74 |
-0.62% |
-52.41 |
-0.37% |
-424.05 |
-3.00% |
| 20250605 |
10.19 |
-1.74% |
-2069.37 |
9071.43 |
-1785.63 |
-6.68% |
131.77 |
0.49% |
-415.51 |
-1.55% |
| 20250604 |
10.37 |
6.36% |
15774.61 |
12608.48 |
10740.94 |
19.55% |
2196.87 |
4.00% |
2836.80 |
5.16% |
| 20250603 |
9.75 |
2.96% |
4338.54 |
726.39 |
2718.18 |
13.38% |
919.72 |
4.53% |
700.64 |
3.45% |
| 20250530 |
9.47 |
-1.76% |
-3833.96 |
-1467.57 |
-1858.52 |
-17.70% |
-1252.42 |
-11.92% |
-723.02 |
-6.88% |
| 20250529 |
9.64 |
0.84% |
1666.97 |
-887.14 |
-743.54 |
-6.25% |
432.79 |
3.64% |
1977.72 |
16.63% |
| 20250528 |
9.56 |
-1.34% |
-80.82 |
326.34 |
1751.42 |
12.84% |
-786.93 |
-5.77% |
-1045.31 |
-7.66% |
| 20250527 |
9.69 |
-0.21% |
-1053.59 |
-2914.85 |
-1141.15 |
-8.93% |
-451.20 |
-3.53% |
538.76 |
4.22% |
| 20250526 |
9.71 |
-0.21% |
292.14 |
-1556.83 |
524.22 |
4.61% |
-257.04 |
-2.26% |
24.96 |
0.22% |
| 20250523 |
9.73 |
-2.11% |
-5509.75 |
-4073.24 |
-1278.09 |
-7.29% |
-1672.11 |
-9.53% |
-2559.55 |
-14.59% |
| 20250522 |
9.94 |
0.10% |
-1.93 |
-1813.87 |
469.94 |
3.11% |
165.69 |
1.10% |
-637.56 |
-4.21% |
| 20250521 |
9.93 |
-0.20% |
-2644.31 |
-4952.27 |
-1489.77 |
-14.83% |
-362.31 |
-3.61% |
-792.23 |
-7.89% |
| 20250520 |
9.95 |
0.00% |
251.36 |
-2609.46 |
216.87 |
2.07% |
247.00 |
2.35% |
-212.51 |
-2.03% |
| 20250519 |
9.95 |
-0.80% |
-3205.61 |
-4034.70 |
-1992.19 |
-15.64% |
-1468.59 |
-11.53% |
255.17 |
2.00% |
| 20250516 |
10.03 |
1.62% |
2575.04 |
-1398.89 |
981.28 |
5.97% |
1459.30 |
8.88% |
134.46 |
0.82% |
| 20250515 |
9.87 |
-2.28% |
-3544.19 |
-3441.51 |
-2668.46 |
-18.45% |
-922.69 |
-6.38% |
46.96 |
0.32% |
| 20250514 |
10.10 |
0.90% |
1654.57 |
-1671.12 |
853.04 |
6.53% |
114.18 |
0.87% |
687.35 |
5.26% |
600673东阳光 大单资金流向：成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向：成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢？什么是东阳光[600673]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阳光[600673]资金流向的计算方法不同，所以数据会有不一致的情况。
|
