600673东阳光 今日实时资金流向 |
15:00 |
1273.49 |
1723.28 |
-3718.92 |
14:59 |
1502.29 |
1691.10 |
-3733.47 |
14:58 |
1502.29 |
1691.10 |
-3733.47 |
14:57 |
1502.29 |
1691.10 |
-3733.47 |
14:56 |
1280.37 |
1704.02 |
-3705.19 |
14:55 |
1302.10 |
1725.28 |
-3672.91 |
14:54 |
1428.76 |
1705.27 |
-3647.34 |
14:53 |
1428.76 |
1676.81 |
-3655.67 |
14:52 |
1350.37 |
1705.26 |
-3618.90 |
14:51 |
1350.37 |
1644.30 |
-3590.76 |
14:50 |
1312.24 |
1759.49 |
-3537.00 |
14:49 |
1238.31 |
1789.86 |
-3581.57 |
14:48 |
1201.99 |
1685.22 |
-3602.72 |
14:47 |
1201.99 |
1695.60 |
-3580.98 |
14:46 |
1125.76 |
1622.63 |
-3604.03 |
14:45 |
1072.05 |
1645.96 |
-3564.86 |
14:44 |
1013.68 |
1672.19 |
-3558.31 |
14:43 |
1013.68 |
1701.30 |
-3430.02 |
14:42 |
1013.68 |
1680.78 |
-3264.09 |
14:41 |
1061.74 |
1680.60 |
-3290.41 |
14:40 |
1012.90 |
1724.77 |
-3277.99 |
14:39 |
1012.90 |
1752.82 |
-3245.63 |
14:38 |
921.24 |
1769.30 |
-3228.98 |
14:37 |
887.48 |
1793.90 |
-3160.33 |
14:36 |
887.48 |
1810.88 |
-3079.74 |
14:35 |
849.17 |
1816.61 |
-3023.36 |
14:34 |
804.65 |
1803.39 |
-2991.09 |
14:33 |
720.76 |
1840.67 |
-2981.81 |
14:32 |
687.24 |
1954.98 |
-3003.19 |
14:31 |
639.18 |
1958.14 |
-2882.71 |
14:30 |
663.57 |
1913.40 |
-2798.58 |
14:29 |
641.80 |
1594.00 |
-2786.52 |
14:28 |
-221.09 |
1420.60 |
-2859.77 |
14:27 |
-266.81 |
1266.82 |
-2883.35 |
14:26 |
-266.81 |
1258.70 |
-2883.51 |
14:25 |
-489.23 |
1288.00 |
-2844.48 |
14:24 |
-1254.47 |
1203.22 |
-2902.90 |
14:23 |
-1224.16 |
1195.11 |
-2896.25 |
14:22 |
-1182.61 |
1169.83 |
-2804.16 |
14:21 |
-1182.61 |
1138.68 |
-2805.44 |
14:20 |
-1182.61 |
1138.83 |
-2768.76 |
14:19 |
-1205.15 |
1132.00 |
-2839.10 |
14:18 |
-1284.47 |
1175.02 |
-2841.49 |
14:17 |
-1100.63 |
1208.27 |
-2870.32 |
14:16 |
-1100.63 |
1349.07 |
-2790.85 |
14:15 |
-1175.43 |
1323.66 |
-2806.73 |
14:14 |
-1175.43 |
1337.47 |
-2787.67 |
14:13 |
-1250.41 |
1272.41 |
-2822.05 |
14:12 |
-1121.78 |
1266.98 |
-2838.74 |
14:11 |
-1090.00 |
1269.20 |
-2820.48 |
14:10 |
-1147.52 |
1241.71 |
-2833.46 |
14:09 |
-1188.97 |
1276.30 |
-2805.70 |
14:08 |
-1188.97 |
1276.77 |
-2762.57 |
14:07 |
-1188.97 |
1355.59 |
-2669.61 |
14:06 |
-1117.62 |
1428.01 |
-2616.90 |
14:05 |
-1013.96 |
1395.88 |
-2593.68 |
14:04 |
-1013.96 |
1398.73 |
-2585.74 |
14:03 |
-1013.96 |
1362.14 |
-2601.17 |
14:02 |
-1013.96 |
1374.71 |
-2572.06 |
14:01 |
-982.12 |
1352.74 |
-2533.87 |
14:00 |
-982.12 |
1354.96 |
-2558.23 |
13:59 |
-982.12 |
1354.48 |
-2542.15 |
13:58 |
-982.12 |
1320.08 |
-2544.39 |
13:57 |
-982.12 |
1299.70 |
-2550.76 |
13:56 |
-982.12 |
1279.16 |
-2549.33 |
13:55 |
-1030.99 |
1310.49 |
-2549.34 |
13:54 |
-1030.99 |
1315.08 |
-2556.98 |
13:53 |
-1030.99 |
1346.41 |
-2550.31 |
13:52 |
-1030.99 |
1379.52 |
-2501.41 |
13:51 |
-1030.99 |
1394.48 |
-2490.58 |
13:50 |
-1030.99 |
1365.46 |
-2475.75 |
13:49 |
-1000.05 |
1375.30 |
-2450.89 |
13:48 |
-1000.05 |
1282.54 |
-2473.51 |
13:47 |
-1000.05 |
1238.10 |
-2429.58 |
13:46 |
-1060.56 |
1196.86 |
-2435.47 |
13:45 |
-1060.56 |
1203.85 |
-2421.96 |
13:44 |
-1060.56 |
1175.53 |
-2396.69 |
13:43 |
-1060.56 |
1122.43 |
-2401.78 |
13:42 |
-1060.56 |
1136.10 |
-2406.39 |
13:41 |
-1060.56 |
1085.05 |
-2416.56 |
13:40 |
-1032.63 |
1036.94 |
-2364.51 |
13:39 |
-1032.63 |
1042.18 |
-2397.39 |
13:38 |
-1032.63 |
1075.85 |
-2378.33 |
13:37 |
-1076.31 |
1081.57 |
-2383.74 |
13:36 |
-1016.45 |
1093.01 |
-2349.91 |
13:35 |
-1016.45 |
1101.75 |
-2311.61 |
13:34 |
-1016.45 |
1065.00 |
-2266.44 |
13:33 |
-1016.45 |
1021.53 |
-2272.98 |
13:32 |
-1058.90 |
967.75 |
-2303.53 |
13:31 |
-1058.90 |
983.96 |
-2317.53 |
13:30 |
-1058.90 |
941.86 |
-2305.46 |
13:29 |
-1058.90 |
957.74 |
-2274.03 |
13:28 |
-1090.69 |
972.36 |
-2271.97 |
13:27 |
-1090.69 |
994.46 |
-2245.27 |
13:26 |
-1090.69 |
976.14 |
-2223.31 |
13:25 |
-1144.68 |
826.53 |
-2243.17 |
13:24 |
-881.96 |
807.17 |
-2233.34 |
13:23 |
-881.96 |
816.38 |
-2187.00 |
13:22 |
-913.07 |
837.30 |
-2176.71 |
13:21 |
-913.07 |
766.20 |
-2156.59 |
13:20 |
-944.79 |
788.55 |
-2127.28 |
13:19 |
-902.60 |
780.45 |
-2102.86 |
13:18 |
-854.96 |
786.64 |
-1989.81 |
13:17 |
-710.36 |
779.64 |
-1928.86 |
13:16 |
-740.55 |
749.14 |
-1923.32 |
13:15 |
-740.55 |
795.24 |
-1863.09 |
13:14 |
-740.55 |
806.69 |
-1855.17 |
13:13 |
-776.06 |
816.42 |
-1863.34 |
13:12 |
-819.87 |
788.81 |
-1873.88 |
13:11 |
-819.87 |
862.20 |
-1844.75 |
13:10 |
-819.87 |
928.93 |
-1776.63 |
13:09 |
-980.01 |
934.18 |
-1802.24 |
13:08 |
-980.01 |
958.96 |
-1759.22 |
13:07 |
-1049.01 |
937.94 |
-1789.02 |
13:06 |
-1216.03 |
947.21 |
-1793.22 |
13:05 |
-1375.21 |
918.61 |
-1766.06 |
13:04 |
-1342.51 |
881.40 |
-1773.36 |
13:03 |
-1184.55 |
991.50 |
-1718.54 |
13:02 |
-1220.01 |
1049.52 |
-1576.34 |
13:01 |
-1108.70 |
1125.81 |
-1539.51 |
11:30 |
-1387.01 |
1159.98 |
-1521.69 |
11:29 |
-1355.29 |
1084.74 |
-1518.01 |
11:28 |
-1400.02 |
937.39 |
-1584.98 |
11:27 |
-1368.37 |
1031.86 |
-1590.20 |
11:26 |
-1400.01 |
1017.15 |
-1612.51 |
11:25 |
-1400.01 |
985.38 |
-1595.78 |
11:24 |
-1400.01 |
1013.42 |
-1544.22 |
11:23 |
-1366.38 |
1092.97 |
-1536.32 |
11:22 |
-1193.40 |
1058.05 |
-1553.35 |
11:21 |
-1076.67 |
1038.65 |
-1566.63 |
11:20 |
-966.19 |
953.77 |
-1587.64 |
11:19 |
-759.96 |
1284.09 |
-1538.46 |
11:18 |
-688.66 |
1263.69 |
-1573.37 |
11:17 |
-746.34 |
1226.90 |
-1640.78 |
11:16 |
-757.72 |
1195.32 |
-1618.70 |
11:15 |
-723.03 |
1128.39 |
-1627.99 |
11:14 |
-723.03 |
1112.67 |
-1626.74 |
11:13 |
-894.10 |
1047.10 |
-1679.96 |
11:12 |
-931.26 |
1054.61 |
-1651.59 |
11:11 |
-884.22 |
1043.00 |
-1657.08 |
11:10 |
-884.22 |
1035.13 |
-1674.52 |
11:09 |
-884.22 |
1042.98 |
-1640.48 |
11:08 |
-884.22 |
1027.58 |
-1636.41 |
11:07 |
-884.22 |
1014.70 |
-1639.25 |
11:06 |
-884.22 |
1068.90 |
-1544.37 |
11:05 |
-884.22 |
1081.47 |
-1544.54 |
11:04 |
-1183.21 |
1053.96 |
-1537.51 |
11:03 |
-1301.49 |
1048.16 |
-1573.09 |
11:02 |
-1379.74 |
1010.28 |
-1594.54 |
11:01 |
-1379.74 |
1010.28 |
-1601.28 |
11:00 |
-1411.04 |
978.08 |
-1607.08 |
10:59 |
-1354.93 |
1005.89 |
-1514.71 |
10:58 |
-1276.73 |
1027.01 |
-1496.89 |
10:57 |
-1276.73 |
1006.95 |
-1458.55 |
10:56 |
-1276.73 |
1005.19 |
-1460.44 |
10:55 |
-1276.73 |
976.66 |
-1435.87 |
10:54 |
-1209.93 |
938.89 |
-1453.26 |
10:53 |
-1209.93 |
924.49 |
-1464.24 |
10:52 |
-1166.41 |
863.60 |
-1460.78 |
10:51 |
-1078.19 |
937.20 |
-1423.12 |
10:50 |
-1078.19 |
957.08 |
-1417.64 |
10:49 |
-1018.08 |
982.31 |
-1373.60 |
10:48 |
-1010.90 |
1037.54 |
-1345.07 |
10:47 |
-1010.90 |
1049.94 |
-1330.00 |
10:46 |
-1019.72 |
985.70 |
-1321.37 |
10:45 |
-908.77 |
1043.62 |
-1159.04 |
10:44 |
-908.77 |
1020.97 |
-1103.25 |
10:43 |
-908.77 |
1056.70 |
-1090.35 |
10:42 |
-943.08 |
1075.12 |
-1091.15 |
10:41 |
-905.79 |
1085.66 |
-1097.94 |
10:40 |
-905.79 |
1059.32 |
-1084.39 |
10:39 |
-919.82 |
1169.49 |
-1086.87 |
10:38 |
-919.82 |
1189.60 |
-1073.83 |
10:37 |
-919.82 |
1184.73 |
-1089.09 |
10:36 |
-919.82 |
1170.26 |
-1090.98 |
10:35 |
-919.82 |
1176.54 |
-1096.79 |
10:34 |
-919.82 |
1185.17 |
-1090.67 |
10:33 |
-919.82 |
1158.94 |
-1107.01 |
10:32 |
-919.82 |
1187.36 |
-1110.79 |
10:31 |
-1013.19 |
1212.41 |
-1128.03 |
10:30 |
-981.83 |
1215.68 |
-1099.68 |
10:29 |
-919.67 |
1228.38 |
-1105.65 |
10:28 |
-919.67 |
1237.98 |
-1060.43 |
10:27 |
-963.00 |
1267.16 |
-1070.65 |
10:26 |
-963.00 |
1262.76 |
-1049.61 |
10:25 |
-963.00 |
1252.86 |
-994.67 |
10:24 |
-779.34 |
1250.48 |
-1013.52 |
10:23 |
-779.34 |
1299.59 |
-1006.00 |
10:22 |
-765.24 |
1345.71 |
-1006.80 |
10:21 |
-584.35 |
1425.02 |
-982.00 |
10:20 |
-537.49 |
1412.39 |
-911.74 |
10:19 |
-537.49 |
1385.33 |
-837.81 |
10:18 |
-611.36 |
1433.86 |
-746.99 |
10:17 |
-611.36 |
1500.32 |
-721.67 |
10:16 |
-611.36 |
1488.37 |
-651.07 |
10:15 |
-567.75 |
1484.26 |
-634.09 |
10:14 |
-592.26 |
1506.00 |
-546.56 |
10:13 |
-557.58 |
1484.08 |
-493.95 |
10:12 |
-521.20 |
1462.32 |
-452.81 |
10:11 |
-604.25 |
1435.52 |
-468.43 |
10:10 |
-400.91 |
1545.71 |
-326.70 |
10:09 |
-323.45 |
1539.52 |
-290.73 |
10:08 |
-219.93 |
1538.57 |
-291.22 |
10:07 |
-126.21 |
1588.40 |
-276.52 |
10:06 |
-121.58 |
1610.08 |
-274.21 |
10:05 |
-721.00 |
1679.58 |
-247.31 |
10:04 |
-625.33 |
1654.30 |
-315.62 |
10:03 |
-465.40 |
1596.41 |
-321.00 |
10:02 |
-499.23 |
1519.44 |
-292.42 |
10:01 |
-499.23 |
1546.33 |
-281.10 |
10:00 |
-561.59 |
1520.57 |
-167.33 |
09:59 |
-537.26 |
1544.29 |
-105.32 |
09:58 |
-621.33 |
1595.38 |
-37.80 |
09:57 |
-521.51 |
1621.51 |
19.82 |
09:56 |
-643.13 |
1561.84 |
84.03 |
09:55 |
-643.13 |
1509.38 |
23.90 |
09:54 |
-546.83 |
1523.31 |
65.35 |
09:53 |
-443.78 |
1500.13 |
98.49 |
09:52 |
-120.16 |
1441.70 |
-3.29 |
09:51 |
-50.61 |
1349.34 |
74.61 |
09:50 |
-15.04 |
1206.57 |
-8.93 |
09:49 |
94.46 |
1191.82 |
32.33 |
09:48 |
66.09 |
1161.00 |
31.08 |
09:47 |
11.70 |
1014.91 |
22.26 |
09:46 |
62.12 |
1031.52 |
111.41 |
09:45 |
175.32 |
1110.20 |
257.55 |
09:44 |
213.99 |
914.82 |
404.53 |
09:43 |
73.74 |
817.24 |
577.70 |
09:42 |
120.08 |
755.52 |
659.49 |
09:41 |
-500.09 |
794.82 |
710.39 |
09:40 |
-188.42 |
856.88 |
737.90 |
09:39 |
-32.45 |
830.76 |
891.83 |
09:38 |
-148.56 |
811.81 |
894.69 |
09:37 |
94.18 |
758.28 |
862.79 |
09:36 |
-92.66 |
727.71 |
845.33 |
09:35 |
898.04 |
536.98 |
666.80 |
09:34 |
1276.52 |
177.60 |
622.19 |
09:33 |
1487.72 |
324.66 |
613.10 |
09:32 |
1473.30 |
168.44 |
631.90 |
09:31 |
1457.70 |
283.33 |
403.12 |
09:30 |
-326.09 |
71.31 |
-15.30 |
|
大单资金:1273.49万元 |
成交额占比:1.36% |
中单资金:1723.28万元 |
成交额占比:1.84% |
小单资金:-3718.92万元 |
成交额占比:-3.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
15.88 |
0.19% |
-1748.72 |
15377.81 |
-1387.01 |
-2.14% |
1159.98 |
1.79% |
-1521.69 |
-2.35% |
20250808 |
15.85 |
4.97% |
13483.07 |
10726.13 |
13631.28 |
12.24% |
2961.87 |
2.66% |
-3110.08 |
-2.79% |
20250807 |
15.10 |
-0.53% |
-7621.97 |
-10116.50 |
-2506.73 |
-3.90% |
-164.30 |
-0.26% |
-4950.94 |
-7.71% |
20250806 |
15.18 |
2.71% |
3245.95 |
-7711.57 |
4247.54 |
7.61% |
822.09 |
1.47% |
-1823.68 |
-3.27% |
20250805 |
14.78 |
4.30% |
2743.35 |
-17734.70 |
1392.73 |
2.40% |
2370.28 |
4.08% |
-1019.66 |
-1.76% |
20250804 |
14.17 |
-1.60% |
-7201.18 |
-14777.30 |
-6038.69 |
-10.33% |
-2554.01 |
-4.37% |
1391.52 |
2.38% |
20250801 |
14.40 |
-2.83% |
-12584.81 |
1509.13 |
-7211.35 |
-12.17% |
-1547.37 |
-2.61% |
-3826.09 |
-6.46% |
20250731 |
14.82 |
2.77% |
5506.98 |
2330.22 |
-101.80 |
-0.14% |
1450.62 |
2.00% |
4158.16 |
5.73% |
20250730 |
14.42 |
-2.76% |
-15025.13 |
-1811.43 |
-5775.59 |
-10.00% |
-3622.23 |
-6.27% |
-5627.31 |
-9.74% |
20250729 |
14.83 |
3.20% |
3864.75 |
6830.83 |
4350.13 |
4.97% |
-200.65 |
-0.23% |
-284.73 |
-0.33% |
20250728 |
14.37 |
5.51% |
11200.00 |
1398.06 |
10247.74 |
13.56% |
285.75 |
0.38% |
666.51 |
0.88% |
20250725 |
13.62 |
-1.09% |
-3130.98 |
-16209.69 |
-6390.26 |
-14.82% |
-877.84 |
-2.04% |
4137.12 |
9.59% |
20250724 |
13.77 |
-0.07% |
-3219.85 |
-11592.93 |
-4243.45 |
-8.38% |
-1174.74 |
-2.32% |
2198.34 |
4.34% |
20250723 |
13.78 |
1.32% |
-85.07 |
1737.38 |
2866.67 |
6.34% |
-2744.59 |
-6.07% |
-207.15 |
-0.46% |
20250722 |
13.60 |
-0.80% |
-276.37 |
-1179.00 |
-1082.64 |
-1.56% |
-2663.58 |
-3.84% |
3469.85 |
5.00% |
20250721 |
13.71 |
-4.53% |
-10322.84 |
1093.88 |
-7360.01 |
-6.45% |
-4412.58 |
-3.87% |
1449.75 |
1.27% |
20250718 |
14.36 |
-0.35% |
-651.87 |
14000.42 |
-1773.50 |
-3.13% |
385.74 |
0.68% |
735.89 |
1.30% |
20250717 |
14.41 |
3.97% |
12086.28 |
15164.34 |
9086.86 |
12.30% |
2066.09 |
2.80% |
933.33 |
1.26% |
20250716 |
13.86 |
-1.14% |
-1095.13 |
6758.80 |
-49.71 |
-0.09% |
177.67 |
0.30% |
-1223.09 |
-2.10% |
20250715 |
14.02 |
1.01% |
-3024.60 |
-1666.30 |
1190.24 |
1.91% |
-1704.25 |
-2.73% |
-2510.59 |
-4.03% |
20250714 |
13.88 |
3.43% |
4173.03 |
-8149.12 |
5546.53 |
8.23% |
118.40 |
0.18% |
-1491.90 |
-2.21% |
20250711 |
13.42 |
-1.25% |
-332.21 |
-1165.08 |
-609.58 |
-0.96% |
-1401.84 |
-2.21% |
1679.21 |
2.65% |
20250710 |
13.59 |
-0.29% |
1166.67 |
6392.23 |
681.32 |
1.30% |
30.60 |
0.06% |
454.75 |
0.87% |
20250709 |
13.63 |
-2.57% |
-7427.54 |
5168.45 |
-8474.81 |
-13.51% |
-1821.02 |
-2.90% |
2868.29 |
4.57% |
20250708 |
13.99 |
1.01% |
-2699.16 |
11304.11 |
-5292.58 |
-6.37% |
1534.85 |
1.85% |
1058.57 |
1.27% |
20250707 |
13.85 |
7.61% |
15685.05 |
27083.02 |
12530.57 |
10.19% |
5651.23 |
4.59% |
-2496.75 |
-2.03% |
20250704 |
12.87 |
4.29% |
6792.98 |
15127.57 |
6947.73 |
8.42% |
2087.05 |
2.53% |
-2241.80 |
-2.72% |
20250703 |
12.34 |
-0.32% |
-753.95 |
12005.22 |
-542.46 |
-1.55% |
-207.12 |
-0.59% |
-4.37 |
-0.01% |
20250702 |
12.38 |
-2.29% |
-6422.50 |
13081.48 |
-2339.15 |
-4.99% |
-395.47 |
-0.84% |
-3687.88 |
-7.87% |
20250701 |
12.67 |
8.94% |
10798.24 |
14562.35 |
10486.33 |
11.62% |
1394.11 |
1.54% |
-1082.20 |
-1.20% |
600673东阳光 大单资金流向:成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向:成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢?什么是东阳光[600673]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阳光[600673]资金流向的计算方法不同,所以数据会有不一致的情况。
|