| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
-1581.67 |
-1625.79 |
0.00 |
| 14:59 |
-1544.56 |
-1635.69 |
0.00 |
| 14:58 |
-1544.56 |
-1635.69 |
0.00 |
| 14:57 |
-1544.56 |
-1635.69 |
0.00 |
| 14:56 |
-1446.89 |
-1621.60 |
0.00 |
| 14:55 |
-1384.74 |
-1660.88 |
0.00 |
| 14:54 |
-1384.74 |
-1677.37 |
0.00 |
| 14:53 |
-1416.58 |
-1717.51 |
0.00 |
| 14:52 |
-1416.58 |
-1703.40 |
0.00 |
| 14:51 |
-1453.37 |
-1703.16 |
0.00 |
| 14:50 |
-1453.37 |
-1707.50 |
0.00 |
| 14:49 |
-1383.08 |
-1707.50 |
0.00 |
| 14:48 |
-1383.08 |
-1647.83 |
0.00 |
| 14:47 |
-1383.08 |
-1626.17 |
0.00 |
| 14:46 |
-1383.08 |
-1600.95 |
0.00 |
| 14:45 |
-1383.08 |
-1607.15 |
0.00 |
| 14:44 |
-1383.08 |
-1625.61 |
0.00 |
| 14:43 |
-1383.08 |
-1617.68 |
0.00 |
| 14:42 |
-1383.08 |
-1597.74 |
0.00 |
| 14:41 |
-1383.08 |
-1565.40 |
0.00 |
| 14:40 |
-1383.08 |
-1565.27 |
0.00 |
| 14:39 |
-1383.08 |
-1582.00 |
0.00 |
| 14:38 |
-1383.08 |
-1583.12 |
0.00 |
| 14:37 |
-1383.08 |
-1562.58 |
0.00 |
| 14:36 |
-1383.08 |
-1582.52 |
0.00 |
| 14:35 |
-1383.08 |
-1582.52 |
0.00 |
| 14:34 |
-1383.08 |
-1582.40 |
0.00 |
| 14:33 |
-1383.08 |
-1582.40 |
0.00 |
| 14:32 |
-1383.08 |
-1594.79 |
0.00 |
| 14:31 |
-1383.08 |
-1578.08 |
0.00 |
| 14:30 |
-1352.15 |
-1566.43 |
0.00 |
| 14:29 |
-1352.15 |
-1556.51 |
0.00 |
| 14:28 |
-1352.15 |
-1556.51 |
0.00 |
| 14:27 |
-1352.15 |
-1556.51 |
0.00 |
| 14:26 |
-1352.15 |
-1540.14 |
0.00 |
| 14:25 |
-1352.15 |
-1540.39 |
0.00 |
| 14:24 |
-1417.31 |
-1540.39 |
0.00 |
| 14:23 |
-1417.31 |
-1545.86 |
0.00 |
| 14:22 |
-1417.31 |
-1527.50 |
0.00 |
| 14:21 |
-1466.91 |
-1545.26 |
0.00 |
| 14:20 |
-1466.91 |
-1545.26 |
0.00 |
| 14:19 |
-1466.91 |
-1555.68 |
0.00 |
| 14:18 |
-1466.91 |
-1558.41 |
0.00 |
| 14:17 |
-1466.91 |
-1594.37 |
0.00 |
| 14:16 |
-1466.91 |
-1585.00 |
0.00 |
| 14:15 |
-1466.91 |
-1629.25 |
0.00 |
| 14:14 |
-1466.91 |
-1623.06 |
0.00 |
| 14:13 |
-1466.91 |
-1616.26 |
0.00 |
| 14:12 |
-1466.91 |
-1621.71 |
0.00 |
| 14:11 |
-1466.91 |
-1627.89 |
0.00 |
| 14:10 |
-1466.91 |
-1627.89 |
0.00 |
| 14:09 |
-1466.91 |
-1622.20 |
0.00 |
| 14:08 |
-1466.91 |
-1616.89 |
0.00 |
| 14:07 |
-1466.91 |
-1611.69 |
0.00 |
| 14:06 |
-1398.13 |
-1599.32 |
0.00 |
| 14:05 |
-1398.13 |
-1607.62 |
0.00 |
| 14:04 |
-1398.13 |
-1601.43 |
0.00 |
| 14:03 |
-1398.13 |
-1601.43 |
0.00 |
| 14:02 |
-1398.13 |
-1601.43 |
0.00 |
| 14:01 |
-1398.13 |
-1601.43 |
0.00 |
| 14:00 |
-1398.13 |
-1601.43 |
0.00 |
| 13:59 |
-1348.76 |
-1616.79 |
0.00 |
| 13:58 |
-1348.76 |
-1616.79 |
0.00 |
| 13:57 |
-1348.76 |
-1616.79 |
0.00 |
| 13:56 |
-1348.76 |
-1610.47 |
0.00 |
| 13:55 |
-1348.76 |
-1608.71 |
0.00 |
| 13:54 |
-1348.76 |
-1620.34 |
0.00 |
| 13:53 |
-1348.76 |
-1615.26 |
0.00 |
| 13:52 |
-1348.76 |
-1610.93 |
0.00 |
| 13:51 |
-1348.76 |
-1626.05 |
0.00 |
| 13:50 |
-1348.76 |
-1619.86 |
0.00 |
| 13:49 |
-1348.76 |
-1619.86 |
0.00 |
| 13:48 |
-1348.76 |
-1613.67 |
0.00 |
| 13:47 |
-1348.76 |
-1613.67 |
0.00 |
| 13:46 |
-1348.76 |
-1647.92 |
0.00 |
| 13:45 |
-1317.39 |
-1627.16 |
0.00 |
| 13:44 |
-1317.39 |
-1627.16 |
0.00 |
| 13:43 |
-1317.39 |
-1617.19 |
0.00 |
| 13:42 |
-1317.39 |
-1617.19 |
0.00 |
| 13:41 |
-1317.39 |
-1617.19 |
0.00 |
| 13:40 |
-1317.39 |
-1622.61 |
0.00 |
| 13:39 |
-1317.39 |
-1622.61 |
0.00 |
| 13:38 |
-1317.39 |
-1615.32 |
0.00 |
| 13:37 |
-1317.39 |
-1603.10 |
0.00 |
| 13:36 |
-1317.39 |
-1585.69 |
0.00 |
| 13:35 |
-1317.39 |
-1543.20 |
0.00 |
| 13:34 |
-1277.17 |
-1495.02 |
0.00 |
| 13:33 |
-1240.31 |
-1443.93 |
0.00 |
| 13:32 |
-1240.31 |
-1432.56 |
0.00 |
| 13:31 |
-1207.16 |
-1422.91 |
0.00 |
| 13:30 |
-1207.16 |
-1422.91 |
0.00 |
| 13:29 |
-1207.16 |
-1422.91 |
0.00 |
| 13:28 |
-1207.16 |
-1410.79 |
0.00 |
| 13:27 |
-1207.16 |
-1379.37 |
0.00 |
| 13:26 |
-1207.16 |
-1382.85 |
0.00 |
| 13:25 |
-1207.16 |
-1387.93 |
0.00 |
| 13:24 |
-1207.16 |
-1364.07 |
0.00 |
| 13:23 |
-1207.16 |
-1364.07 |
0.00 |
| 13:22 |
-1207.16 |
-1334.26 |
0.00 |
| 13:21 |
-1207.16 |
-1369.66 |
0.00 |
| 13:20 |
-1038.83 |
-1383.15 |
0.00 |
| 13:19 |
-1038.83 |
-1383.15 |
0.00 |
| 13:18 |
-1038.83 |
-1383.15 |
0.00 |
| 13:17 |
-1038.83 |
-1370.28 |
0.00 |
| 13:16 |
-1004.14 |
-1375.87 |
0.00 |
| 13:15 |
-1004.14 |
-1398.20 |
0.00 |
| 13:14 |
-1004.14 |
-1398.20 |
0.00 |
| 13:13 |
-1004.14 |
-1392.74 |
0.00 |
| 13:12 |
-1004.14 |
-1362.32 |
0.00 |
| 13:11 |
-1004.14 |
-1356.11 |
0.00 |
| 13:10 |
-1004.14 |
-1356.11 |
0.00 |
| 13:09 |
-1004.14 |
-1361.45 |
0.00 |
| 13:08 |
-1004.14 |
-1376.73 |
0.00 |
| 13:07 |
-1004.14 |
-1376.73 |
0.00 |
| 13:06 |
-1004.14 |
-1376.73 |
0.00 |
| 13:05 |
-1004.14 |
-1371.29 |
0.00 |
| 13:04 |
-1004.14 |
-1377.00 |
0.00 |
| 13:03 |
-1004.14 |
-1364.59 |
0.00 |
| 13:02 |
-1004.14 |
-1357.64 |
0.00 |
| 13:01 |
-1004.14 |
-1357.64 |
0.00 |
| 11:30 |
-1004.14 |
-1323.49 |
0.00 |
| 11:29 |
-1004.14 |
-1312.93 |
0.00 |
| 11:28 |
-1004.14 |
-1312.21 |
0.00 |
| 11:27 |
-1004.14 |
-1312.21 |
0.00 |
| 11:26 |
-1004.14 |
-1312.21 |
0.00 |
| 11:25 |
-1004.14 |
-1312.21 |
0.00 |
| 11:24 |
-954.10 |
-1312.21 |
0.00 |
| 11:23 |
-954.10 |
-1312.21 |
0.00 |
| 11:22 |
-954.10 |
-1317.43 |
0.00 |
| 11:21 |
-954.10 |
-1317.43 |
0.00 |
| 11:20 |
-954.10 |
-1292.20 |
0.00 |
| 11:19 |
-954.10 |
-1292.20 |
0.00 |
| 11:18 |
-954.10 |
-1304.51 |
0.00 |
| 11:17 |
-954.10 |
-1291.23 |
0.00 |
| 11:16 |
-954.10 |
-1289.99 |
0.00 |
| 11:15 |
-954.10 |
-1289.99 |
0.00 |
| 11:14 |
-954.10 |
-1300.92 |
0.00 |
| 11:13 |
-954.10 |
-1284.91 |
0.00 |
| 11:12 |
-954.10 |
-1284.91 |
0.00 |
| 11:11 |
-954.10 |
-1284.91 |
0.00 |
| 11:10 |
-954.10 |
-1287.27 |
0.00 |
| 11:09 |
-954.10 |
-1287.27 |
0.00 |
| 11:08 |
-954.10 |
-1287.27 |
0.00 |
| 11:07 |
-954.10 |
-1287.27 |
0.00 |
| 11:06 |
-954.10 |
-1287.27 |
0.00 |
| 11:05 |
-954.10 |
-1322.32 |
0.00 |
| 11:04 |
-954.10 |
-1288.42 |
0.00 |
| 11:03 |
-954.10 |
-1271.71 |
0.00 |
| 11:02 |
-954.10 |
-1259.33 |
0.00 |
| 11:01 |
-954.10 |
-1253.75 |
0.00 |
| 11:00 |
-954.10 |
-1253.75 |
0.00 |
| 10:59 |
-954.10 |
-1255.37 |
0.00 |
| 10:58 |
-954.10 |
-1217.94 |
0.00 |
| 10:57 |
-954.10 |
-1189.86 |
0.00 |
| 10:56 |
-889.23 |
-1191.10 |
0.00 |
| 10:55 |
-889.23 |
-1181.57 |
0.00 |
| 10:54 |
-889.23 |
-1164.86 |
0.00 |
| 10:53 |
-889.23 |
-1164.86 |
0.00 |
| 10:52 |
-889.23 |
-1147.01 |
0.00 |
| 10:51 |
-889.23 |
-1125.21 |
0.00 |
| 10:50 |
-889.23 |
-1112.56 |
0.00 |
| 10:49 |
-889.23 |
-1112.56 |
0.00 |
| 10:48 |
-889.23 |
-1112.72 |
0.00 |
| 10:47 |
-889.23 |
-1095.12 |
0.00 |
| 10:46 |
-889.23 |
-1087.76 |
0.00 |
| 10:45 |
-889.23 |
-1057.37 |
0.00 |
| 10:44 |
-889.23 |
-1031.22 |
0.00 |
| 10:43 |
-889.23 |
-1019.28 |
0.00 |
| 10:42 |
-889.23 |
-1027.36 |
0.00 |
| 10:41 |
-889.23 |
-1027.36 |
0.00 |
| 10:40 |
-889.23 |
-1027.36 |
0.00 |
| 10:39 |
-889.23 |
-1027.36 |
0.00 |
| 10:38 |
-889.23 |
-1019.66 |
0.00 |
| 10:37 |
-889.23 |
-1019.66 |
0.00 |
| 10:36 |
-999.52 |
-1016.56 |
0.00 |
| 10:35 |
-949.92 |
-995.36 |
0.00 |
| 10:34 |
-949.92 |
-948.08 |
0.00 |
| 10:33 |
-912.44 |
-938.21 |
0.00 |
| 10:32 |
-912.44 |
-867.69 |
0.00 |
| 10:31 |
-912.44 |
-853.27 |
0.00 |
| 10:30 |
-912.44 |
-846.18 |
0.00 |
| 10:29 |
-912.44 |
-846.18 |
0.00 |
| 10:28 |
-912.44 |
-838.48 |
0.00 |
| 10:27 |
-912.44 |
-818.84 |
0.00 |
| 10:26 |
-912.44 |
-808.89 |
0.00 |
| 10:25 |
-912.44 |
-802.93 |
0.00 |
| 10:24 |
-861.07 |
-777.43 |
0.00 |
| 10:23 |
-861.07 |
-750.31 |
0.00 |
| 10:22 |
-861.07 |
-708.44 |
0.00 |
| 10:21 |
-861.07 |
-690.76 |
0.00 |
| 10:20 |
-861.07 |
-707.95 |
0.00 |
| 10:19 |
-861.07 |
-690.90 |
0.00 |
| 10:18 |
-827.08 |
-674.97 |
0.00 |
| 10:17 |
-827.08 |
-656.42 |
0.00 |
| 10:16 |
-827.08 |
-643.97 |
0.00 |
| 10:15 |
-827.08 |
-604.14 |
0.00 |
| 10:14 |
-779.48 |
-561.32 |
0.00 |
| 10:13 |
-779.48 |
-561.32 |
0.00 |
| 10:12 |
-779.48 |
-553.58 |
0.00 |
| 10:11 |
-779.48 |
-583.10 |
0.00 |
| 10:10 |
-779.48 |
-597.55 |
0.00 |
| 10:09 |
-779.48 |
-589.84 |
0.00 |
| 10:08 |
-779.48 |
-560.98 |
0.00 |
| 10:07 |
-779.48 |
-567.21 |
0.00 |
| 10:06 |
-746.04 |
-541.03 |
0.00 |
| 10:05 |
-746.04 |
-492.82 |
0.00 |
| 10:04 |
-746.04 |
-491.32 |
0.00 |
| 10:03 |
-746.04 |
-491.32 |
0.00 |
| 10:02 |
-746.04 |
-480.20 |
0.00 |
| 10:01 |
-746.04 |
-399.39 |
0.00 |
| 10:00 |
-683.35 |
-404.47 |
0.00 |
| 09:59 |
-683.35 |
-425.29 |
0.00 |
| 09:58 |
-683.35 |
-531.21 |
0.00 |
| 09:57 |
-683.35 |
-569.07 |
0.00 |
| 09:56 |
-683.35 |
-565.20 |
0.00 |
| 09:55 |
-683.35 |
-565.20 |
0.00 |
| 09:54 |
-683.35 |
-553.43 |
0.00 |
| 09:53 |
-683.35 |
-576.03 |
0.00 |
| 09:52 |
-683.35 |
-622.11 |
0.00 |
| 09:51 |
-683.35 |
-620.63 |
0.00 |
| 09:50 |
-683.35 |
-586.05 |
0.00 |
| 09:49 |
-683.35 |
-565.37 |
0.00 |
| 09:48 |
-703.23 |
-561.17 |
0.00 |
| 09:47 |
-736.78 |
-573.68 |
0.00 |
| 09:46 |
-736.78 |
-593.33 |
0.00 |
| 09:45 |
-736.78 |
-558.49 |
0.00 |
| 09:44 |
-779.14 |
-588.06 |
0.00 |
| 09:43 |
-779.14 |
-551.77 |
0.00 |
| 09:42 |
-779.14 |
-495.15 |
0.00 |
| 09:41 |
-824.73 |
-446.33 |
0.00 |
| 09:40 |
-824.73 |
-422.90 |
0.00 |
| 09:39 |
-788.89 |
-415.86 |
0.00 |
| 09:38 |
-788.89 |
-362.53 |
0.00 |
| 09:37 |
-827.04 |
-361.68 |
0.00 |
| 09:36 |
-715.94 |
-337.14 |
0.00 |
| 09:35 |
-715.94 |
-260.33 |
0.00 |
| 09:34 |
-684.57 |
-202.71 |
0.00 |
| 09:33 |
-180.71 |
-138.64 |
0.00 |
| 09:32 |
-180.71 |
-148.22 |
0.00 |
| 09:31 |
-32.24 |
-27.81 |
0.00 |
| 09:30 |
0.00 |
29.42 |
0.00 |
|
| 大单资金：-1581.67万元 |
成交额占比：-9.69% |
| 中单资金：-1625.79万元 |
成交额占比：-9.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
12.37 |
-1.28% |
-5364.78 |
-3921.74 |
-1581.67 |
-9.69% |
-1625.79 |
-9.96% |
-2157.32 |
-13.22% |
| 20250731 |
12.53 |
0.40% |
-2007.43 |
-6847.89 |
159.41 |
0.66% |
-1089.95 |
-4.53% |
-1076.89 |
-4.48% |
| 20250730 |
12.48 |
1.55% |
2601.28 |
-6320.32 |
623.55 |
2.19% |
1077.23 |
3.78% |
900.50 |
3.16% |
| 20250729 |
12.29 |
-1.36% |
-5161.78 |
-13811.53 |
-2236.24 |
-13.34% |
-1456.46 |
-8.69% |
-1469.08 |
-8.76% |
| 20250728 |
12.46 |
0.08% |
-1348.35 |
-18701.65 |
-886.79 |
-5.62% |
-13.54 |
-0.09% |
-448.02 |
-2.84% |
| 20250725 |
12.45 |
-2.28% |
-9338.64 |
-32085.54 |
-4507.82 |
-17.94% |
-2803.74 |
-11.16% |
-2027.08 |
-8.07% |
| 20250724 |
12.74 |
1.11% |
413.98 |
-30368.75 |
686.98 |
2.62% |
42.72 |
0.16% |
-315.72 |
-1.21% |
| 20250723 |
12.60 |
-3.89% |
-15758.11 |
-30843.15 |
-6867.66 |
-13.53% |
-4539.47 |
-8.94% |
-4350.98 |
-8.57% |
| 20250722 |
13.11 |
-1.43% |
-9447.93 |
-21919.75 |
-7126.36 |
-7.94% |
-2937.38 |
-3.27% |
615.81 |
0.69% |
| 20250721 |
13.30 |
10.01% |
-14759.89 |
-16973.53 |
-14270.68 |
-14.50% |
-871.77 |
-0.89% |
382.56 |
0.39% |
| 20250718 |
12.09 |
-1.14% |
-4845.04 |
-1661.66 |
-2791.03 |
-18.28% |
-1309.99 |
-8.58% |
-744.02 |
-4.87% |
| 20250717 |
12.23 |
1.58% |
403.36 |
657.23 |
212.58 |
0.83% |
-291.93 |
-1.13% |
482.71 |
1.88% |
| 20250716 |
12.04 |
1.95% |
3162.74 |
1828.80 |
2055.74 |
6.75% |
1171.30 |
3.84% |
-64.30 |
-0.21% |
| 20250715 |
11.81 |
-4.99% |
-5106.05 |
-1342.80 |
-2180.14 |
-7.04% |
-643.35 |
-2.08% |
-2282.56 |
-7.37% |
| 20250714 |
15.01 |
1.56% |
-184.33 |
408.85 |
1041.19 |
5.11% |
-152.53 |
-0.75% |
-1072.99 |
-5.27% |
| 20250711 |
14.78 |
0.07% |
-670.13 |
-1118.28 |
-472.14 |
-2.91% |
-185.99 |
-1.15% |
-12.00 |
-0.07% |
| 20250710 |
14.77 |
1.93% |
3230.12 |
-630.59 |
1384.15 |
10.27% |
1000.85 |
7.43% |
845.12 |
6.27% |
| 20250709 |
14.49 |
-0.07% |
-3291.10 |
-2350.89 |
-1115.86 |
-6.30% |
-1470.11 |
-8.30% |
-705.13 |
-3.98% |
| 20250708 |
14.50 |
0.69% |
-156.11 |
-1670.34 |
-428.49 |
-4.30% |
-85.93 |
-0.86% |
358.31 |
3.59% |
| 20250707 |
14.40 |
-0.55% |
-1406.15 |
-125.68 |
-485.94 |
-4.11% |
-1570.18 |
-13.27% |
649.97 |
5.49% |
| 20250704 |
14.48 |
0.00% |
872.51 |
-961.62 |
15.55 |
0.15% |
78.73 |
0.74% |
778.23 |
7.34% |
| 20250703 |
14.48 |
0.49% |
-653.59 |
-287.74 |
-336.15 |
-3.03% |
-982.59 |
-8.86% |
665.15 |
6.00% |
| 20250702 |
14.41 |
0.28% |
-439.97 |
-126.65 |
-435.31 |
-3.79% |
-562.92 |
-4.91% |
558.26 |
4.86% |
| 20250701 |
14.37 |
1.55% |
1757.41 |
662.80 |
1116.17 |
8.53% |
312.61 |
2.39% |
328.63 |
2.51% |
| 20250630 |
14.15 |
-0.77% |
-2606.21 |
36.87 |
-1321.88 |
-11.15% |
-477.65 |
-4.03% |
-806.68 |
-6.80% |
| 20250627 |
14.26 |
1.64% |
602.19 |
1071.49 |
689.43 |
4.80% |
270.12 |
1.88% |
-357.36 |
-2.49% |
| 20250626 |
14.03 |
0.86% |
-363.10 |
-33.32 |
-175.06 |
-1.47% |
162.77 |
1.36% |
-350.81 |
-2.94% |
| 20250625 |
13.91 |
1.16% |
245.39 |
-1420.05 |
354.14 |
3.14% |
372.51 |
3.30% |
-481.26 |
-4.26% |
| 20250624 |
13.75 |
3.07% |
-107.83 |
-2680.55 |
490.24 |
3.38% |
-363.80 |
-2.51% |
-234.27 |
-1.62% |
| 20250623 |
13.34 |
1.14% |
328.55 |
-3803.30 |
-287.26 |
-3.19% |
562.83 |
6.24% |
52.98 |
0.59% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
