600633浙数文化 今日实时资金流向 |
15:00 |
-2165.29 |
-1228.77 |
0.32 |
14:59 |
-2122.42 |
-1210.76 |
-41.75 |
14:58 |
-2122.42 |
-1210.76 |
-41.75 |
14:57 |
-2122.42 |
-1210.76 |
-44.44 |
14:56 |
-2122.42 |
-1164.30 |
-47.83 |
14:55 |
-2122.42 |
-1190.25 |
-23.39 |
14:54 |
-2122.42 |
-1214.18 |
8.65 |
14:53 |
-2084.95 |
-1138.04 |
61.42 |
14:52 |
-2084.95 |
-1159.29 |
54.55 |
14:51 |
-2084.95 |
-1159.29 |
63.67 |
14:50 |
-2084.95 |
-1104.10 |
69.76 |
14:49 |
-2084.95 |
-1093.49 |
82.91 |
14:48 |
-2084.95 |
-1067.59 |
75.59 |
14:47 |
-1990.94 |
-1050.81 |
56.91 |
14:46 |
-1990.94 |
-1036.98 |
75.30 |
14:45 |
-1990.94 |
-1030.67 |
86.04 |
14:44 |
-1990.94 |
-1008.25 |
103.36 |
14:43 |
-1990.94 |
-1025.17 |
110.33 |
14:42 |
-2031.23 |
-1037.80 |
140.67 |
14:41 |
-2031.23 |
-1046.26 |
140.93 |
14:40 |
-1993.76 |
-1017.25 |
152.73 |
14:39 |
-1993.76 |
-1017.25 |
150.31 |
14:38 |
-1993.76 |
-1022.36 |
142.78 |
14:37 |
-1993.76 |
-1031.37 |
123.83 |
14:36 |
-1993.76 |
-1031.37 |
131.88 |
14:35 |
-1962.04 |
-1017.67 |
162.91 |
14:34 |
-1856.05 |
-1007.20 |
168.68 |
14:33 |
-1856.05 |
-981.39 |
199.59 |
14:32 |
-1856.05 |
-990.40 |
190.31 |
14:31 |
-1856.05 |
-981.53 |
186.54 |
14:30 |
-1821.64 |
-962.97 |
212.35 |
14:29 |
-1821.64 |
-974.15 |
214.09 |
14:28 |
-1821.64 |
-974.15 |
205.47 |
14:27 |
-1821.64 |
-969.32 |
198.74 |
14:26 |
-1821.64 |
-975.37 |
183.94 |
14:25 |
-1821.64 |
-994.74 |
167.53 |
14:24 |
-1821.64 |
-994.74 |
175.46 |
14:23 |
-1821.64 |
-994.74 |
153.95 |
14:22 |
-1821.64 |
-994.75 |
153.41 |
14:21 |
-1821.64 |
-976.47 |
173.16 |
14:20 |
-1821.64 |
-976.47 |
166.30 |
14:19 |
-1578.69 |
-989.91 |
168.45 |
14:18 |
-1547.11 |
-1013.84 |
143.44 |
14:17 |
-1485.55 |
-1047.60 |
137.12 |
14:16 |
-1485.55 |
-1085.96 |
128.90 |
14:15 |
-1485.55 |
-1127.80 |
113.03 |
14:14 |
-1485.55 |
-1121.08 |
115.31 |
14:13 |
-1485.55 |
-1114.50 |
124.71 |
14:12 |
-1485.55 |
-1114.50 |
136.67 |
14:11 |
-1522.51 |
-1124.71 |
117.44 |
14:10 |
-1522.51 |
-1124.71 |
128.85 |
14:09 |
-1522.51 |
-1122.17 |
128.44 |
14:08 |
-1522.51 |
-1123.53 |
127.35 |
14:07 |
-1522.51 |
-1133.61 |
124.12 |
14:06 |
-1477.49 |
-1133.62 |
121.96 |
14:05 |
-1477.49 |
-1151.51 |
111.47 |
14:04 |
-1477.49 |
-1167.51 |
109.45 |
14:03 |
-1477.49 |
-1191.72 |
105.81 |
14:02 |
-1477.49 |
-1192.54 |
108.50 |
14:01 |
-1428.94 |
-1102.20 |
127.72 |
14:00 |
-1428.94 |
-1119.83 |
104.03 |
13:59 |
-1428.94 |
-1087.69 |
101.47 |
13:58 |
-1428.94 |
-1113.94 |
103.35 |
13:57 |
-1428.94 |
-1113.94 |
96.08 |
13:56 |
-1428.94 |
-1124.18 |
93.25 |
13:55 |
-1428.94 |
-1140.48 |
112.22 |
13:54 |
-1428.94 |
-1132.57 |
91.75 |
13:53 |
-1428.94 |
-1108.33 |
83.53 |
13:52 |
-1350.48 |
-1147.01 |
51.59 |
13:51 |
-1423.57 |
-1147.01 |
24.13 |
13:50 |
-1481.40 |
-1220.70 |
-52.53 |
13:49 |
-1481.40 |
-1222.32 |
-74.98 |
13:48 |
-1481.40 |
-1243.42 |
-72.97 |
13:47 |
-1481.40 |
-1226.36 |
-68.68 |
13:46 |
-1481.40 |
-1244.51 |
-93.41 |
13:45 |
-1481.40 |
-1274.60 |
-141.77 |
13:44 |
-1481.40 |
-1274.60 |
-150.09 |
13:43 |
-1481.40 |
-1289.48 |
-151.30 |
13:42 |
-1481.40 |
-1262.82 |
-153.45 |
13:41 |
-1481.40 |
-1262.82 |
-158.55 |
13:40 |
-1481.40 |
-1251.29 |
-155.07 |
13:39 |
-1481.40 |
-1286.13 |
-155.21 |
13:38 |
-1481.40 |
-1286.13 |
-157.09 |
13:37 |
-1481.40 |
-1276.75 |
-166.06 |
13:36 |
-1481.40 |
-1217.64 |
-152.53 |
13:35 |
-1481.40 |
-1202.34 |
-160.72 |
13:34 |
-1481.40 |
-1202.34 |
-153.21 |
13:33 |
-1481.40 |
-1230.52 |
-157.64 |
13:32 |
-1481.40 |
-1247.68 |
-170.11 |
13:31 |
-1481.40 |
-1262.29 |
-161.55 |
13:30 |
-1481.40 |
-1290.29 |
-157.66 |
13:29 |
-1481.40 |
-1285.20 |
-156.33 |
13:28 |
-1481.40 |
-1250.66 |
-158.34 |
13:27 |
-1481.40 |
-1248.52 |
-147.23 |
13:26 |
-1481.40 |
-1243.04 |
-157.55 |
13:25 |
-1481.40 |
-1230.86 |
-149.38 |
13:24 |
-1481.40 |
-1205.45 |
-150.99 |
13:23 |
-1481.40 |
-1194.74 |
-143.90 |
13:22 |
-1481.40 |
-1197.73 |
-162.27 |
13:21 |
-1481.40 |
-1222.00 |
-176.62 |
13:20 |
-1481.40 |
-1216.64 |
-181.59 |
13:19 |
-1481.40 |
-1226.83 |
-192.99 |
13:18 |
-1481.40 |
-1233.14 |
-191.12 |
13:17 |
-1522.81 |
-1258.08 |
-199.96 |
13:16 |
-1560.14 |
-1271.99 |
-199.83 |
13:15 |
-1560.14 |
-1271.99 |
-199.43 |
13:14 |
-1560.14 |
-1266.38 |
-202.91 |
13:13 |
-1610.27 |
-1250.48 |
-190.75 |
13:12 |
-1567.52 |
-1237.12 |
-178.72 |
13:11 |
-1567.52 |
-1253.97 |
-177.66 |
13:10 |
-1567.52 |
-1253.97 |
-178.33 |
13:09 |
-1524.63 |
-1253.97 |
-167.11 |
13:08 |
-1438.85 |
-1224.82 |
-131.28 |
13:07 |
-1438.85 |
-1211.44 |
-117.91 |
13:06 |
-1438.85 |
-1214.52 |
-103.59 |
13:05 |
-1438.85 |
-1214.52 |
-80.55 |
13:04 |
-1438.85 |
-1214.52 |
-73.32 |
13:03 |
-1438.85 |
-1219.75 |
-76.68 |
13:02 |
-1438.85 |
-1237.99 |
-71.19 |
13:01 |
-1438.85 |
-1248.45 |
-77.63 |
11:30 |
-1438.85 |
-1268.68 |
-122.67 |
11:29 |
-1438.85 |
-1293.14 |
-129.62 |
11:28 |
-1438.85 |
-1287.01 |
-143.38 |
11:27 |
-1438.85 |
-1289.02 |
-131.77 |
11:26 |
-1438.85 |
-1289.02 |
-122.44 |
11:25 |
-1407.37 |
-1301.57 |
-126.98 |
11:24 |
-1407.37 |
-1308.24 |
-117.91 |
11:23 |
-1407.37 |
-1297.04 |
-116.97 |
11:22 |
-1407.37 |
-1290.37 |
-106.57 |
11:21 |
-1407.37 |
-1290.37 |
-102.04 |
11:20 |
-1407.37 |
-1267.27 |
-97.76 |
11:19 |
-1407.37 |
-1273.95 |
-106.32 |
11:18 |
-1407.37 |
-1267.28 |
-93.63 |
11:17 |
-1407.37 |
-1267.28 |
-85.21 |
11:16 |
-1407.37 |
-1267.28 |
-76.00 |
11:15 |
-1407.37 |
-1241.86 |
-75.47 |
11:14 |
-1407.37 |
-1258.32 |
-86.18 |
11:13 |
-1407.37 |
-1258.32 |
-92.07 |
11:12 |
-1407.37 |
-1258.32 |
-98.23 |
11:11 |
-1407.37 |
-1258.32 |
-105.58 |
11:10 |
-1407.37 |
-1230.52 |
-105.31 |
11:09 |
-1407.37 |
-1239.36 |
-122.83 |
11:08 |
-1407.37 |
-1239.36 |
-130.58 |
11:07 |
-1376.58 |
-1319.22 |
-228.96 |
11:06 |
-1376.58 |
-1325.36 |
-233.78 |
11:05 |
-1436.61 |
-1323.24 |
-241.79 |
11:04 |
-1486.36 |
-1341.09 |
-351.59 |
11:03 |
-1378.34 |
-1297.84 |
-348.27 |
11:02 |
-1378.34 |
-1264.54 |
-303.22 |
11:01 |
-1321.82 |
-1232.17 |
-270.07 |
11:00 |
-1122.79 |
-1197.49 |
-250.07 |
10:59 |
-1122.79 |
-1207.25 |
-235.65 |
10:58 |
-1137.34 |
-1316.32 |
-358.48 |
10:57 |
-1137.34 |
-1296.03 |
-360.48 |
10:56 |
-1137.34 |
-1327.27 |
-392.12 |
10:55 |
-1137.34 |
-1332.61 |
-393.86 |
10:54 |
-1137.34 |
-1345.96 |
-389.47 |
10:53 |
-1137.34 |
-1339.29 |
-382.41 |
10:52 |
-1137.34 |
-1332.63 |
-381.22 |
10:51 |
-1088.21 |
-1258.54 |
-366.00 |
10:50 |
-1046.96 |
-1223.15 |
-366.55 |
10:49 |
-1046.96 |
-1199.64 |
-395.67 |
10:48 |
-798.02 |
-1169.56 |
-387.25 |
10:47 |
-715.13 |
-1163.04 |
-319.62 |
10:46 |
-715.13 |
-1189.80 |
-314.54 |
10:45 |
-715.13 |
-1145.39 |
-309.59 |
10:44 |
-715.13 |
-1151.00 |
-297.82 |
10:43 |
-715.13 |
-1128.39 |
-297.69 |
10:42 |
-715.13 |
-1104.04 |
-276.82 |
10:41 |
-715.13 |
-1114.08 |
-255.28 |
10:40 |
-715.13 |
-1098.03 |
-247.92 |
10:39 |
-715.13 |
-1098.03 |
-226.23 |
10:38 |
-682.86 |
-1081.56 |
-222.89 |
10:37 |
-682.86 |
-1081.56 |
-225.71 |
10:36 |
-682.86 |
-1047.92 |
-211.64 |
10:35 |
-682.86 |
-1057.71 |
-205.07 |
10:34 |
-682.86 |
-1044.71 |
-209.24 |
10:33 |
-682.86 |
-1059.59 |
-253.08 |
10:32 |
-682.86 |
-1079.16 |
-248.26 |
10:31 |
-682.86 |
-1078.37 |
-250.14 |
10:30 |
-682.86 |
-1045.06 |
-269.55 |
10:29 |
-682.86 |
-1039.17 |
-258.85 |
10:28 |
-682.86 |
-1057.11 |
-289.09 |
10:27 |
-682.86 |
-1057.12 |
-290.44 |
10:26 |
-682.86 |
-1063.81 |
-309.04 |
10:25 |
-682.86 |
-1033.58 |
-352.81 |
10:24 |
-642.75 |
-1006.98 |
-360.31 |
10:23 |
-642.75 |
-999.10 |
-375.16 |
10:22 |
-642.75 |
-1010.47 |
-359.39 |
10:21 |
-642.75 |
-994.56 |
-345.75 |
10:20 |
-573.71 |
-925.42 |
-362.08 |
10:19 |
-573.71 |
-933.32 |
-350.84 |
10:18 |
-573.71 |
-934.40 |
-327.94 |
10:17 |
-573.71 |
-966.69 |
-312.55 |
10:16 |
-573.71 |
-973.52 |
-279.64 |
10:15 |
-279.15 |
-844.23 |
-182.87 |
10:14 |
-279.15 |
-793.82 |
-143.86 |
10:13 |
-279.15 |
-780.41 |
-117.58 |
10:12 |
-279.15 |
-743.11 |
-97.19 |
10:11 |
-279.15 |
-703.52 |
-87.93 |
10:10 |
-213.62 |
-714.41 |
-71.55 |
10:09 |
-213.62 |
-680.02 |
-66.19 |
10:08 |
-213.62 |
-645.47 |
-23.70 |
10:07 |
-246.75 |
-652.86 |
-6.33 |
10:06 |
-246.75 |
-663.61 |
-43.03 |
10:05 |
-246.75 |
-663.76 |
-38.46 |
10:04 |
-334.65 |
-639.47 |
-65.17 |
10:03 |
-334.65 |
-577.94 |
-66.93 |
10:02 |
-334.65 |
-577.14 |
-73.13 |
10:01 |
-334.65 |
-550.41 |
-82.28 |
10:00 |
-369.43 |
-579.22 |
-116.13 |
09:59 |
-250.63 |
-369.54 |
-78.35 |
09:58 |
-250.63 |
-348.08 |
-82.94 |
09:57 |
-250.63 |
-354.79 |
-91.40 |
09:56 |
-218.74 |
-364.32 |
-74.78 |
09:55 |
-147.05 |
-322.77 |
-57.90 |
09:54 |
-147.05 |
-313.27 |
-76.00 |
09:53 |
-101.75 |
-303.35 |
-62.21 |
09:52 |
-67.85 |
-317.69 |
-76.15 |
09:51 |
10.54 |
-239.85 |
-90.77 |
09:50 |
10.54 |
-245.49 |
-63.57 |
09:49 |
49.96 |
-151.25 |
-54.61 |
09:48 |
49.96 |
-47.18 |
-33.71 |
09:47 |
49.96 |
-12.44 |
1.85 |
09:46 |
49.96 |
48.13 |
23.47 |
09:45 |
91.52 |
39.20 |
69.86 |
09:44 |
32.69 |
55.88 |
103.78 |
09:43 |
32.69 |
105.68 |
109.83 |
09:42 |
32.69 |
106.61 |
125.19 |
09:41 |
32.69 |
157.18 |
105.22 |
09:40 |
69.52 |
126.68 |
124.22 |
09:39 |
105.62 |
163.47 |
168.13 |
09:38 |
105.62 |
171.25 |
192.38 |
09:37 |
105.62 |
191.87 |
192.77 |
09:36 |
105.62 |
227.65 |
222.05 |
09:35 |
105.62 |
303.59 |
203.79 |
09:34 |
105.62 |
313.74 |
188.35 |
09:33 |
142.94 |
273.27 |
166.05 |
09:32 |
54.20 |
98.21 |
136.01 |
09:31 |
54.20 |
35.31 |
88.61 |
09:30 |
0.00 |
-10.75 |
-11.42 |
|
大单资金:-2165.29万元 |
成交额占比:-9.50% |
中单资金:-1228.77万元 |
成交额占比:-5.39% |
小单资金:0.32万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
13.45 |
0.07% |
195.31 |
-2498.32 |
32.69 |
0.89% |
55.88 |
1.52% |
106.74 |
2.91% |
20250702 |
13.44 |
-1.32% |
-3863.68 |
-2205.01 |
-2847.14 |
-10.33% |
-918.55 |
-3.33% |
-97.99 |
-0.36% |
20250701 |
13.62 |
-1.59% |
-9359.03 |
46.24 |
-3941.03 |
-10.66% |
-3904.25 |
-10.56% |
-1513.75 |
-4.09% |
20250630 |
13.84 |
3.21% |
10105.34 |
13481.08 |
6090.91 |
8.42% |
1984.02 |
2.74% |
2030.41 |
2.81% |
20250627 |
13.41 |
-0.30% |
-3806.75 |
6741.15 |
-1833.75 |
-5.64% |
-1477.81 |
-4.54% |
-495.19 |
-1.52% |
20250626 |
13.45 |
-0.30% |
-980.53 |
2774.27 |
326.00 |
0.88% |
-784.74 |
-2.13% |
-521.79 |
-1.41% |
20250625 |
13.49 |
0.75% |
1929.75 |
-1036.58 |
-595.89 |
-1.55% |
1425.85 |
3.70% |
1099.79 |
2.85% |
20250624 |
13.39 |
5.27% |
14323.76 |
-4945.59 |
9493.81 |
15.16% |
2498.49 |
3.99% |
2331.46 |
3.72% |
20250623 |
12.72 |
0.47% |
-795.71 |
-24983.03 |
-649.02 |
-3.06% |
-166.42 |
-0.78% |
19.73 |
0.09% |
20250620 |
12.66 |
-3.06% |
-10226.14 |
-14999.12 |
-5800.63 |
-15.92% |
-3767.61 |
-10.34% |
-657.90 |
-1.81% |
20250619 |
13.06 |
-1.73% |
-8987.57 |
-15935.71 |
-3484.85 |
-9.60% |
-3775.07 |
-10.40% |
-1727.65 |
-4.76% |
20250618 |
13.29 |
-1.12% |
-7205.38 |
-10136.42 |
-4504.90 |
-15.04% |
-1489.36 |
-4.97% |
-1211.12 |
-4.04% |
20250617 |
13.44 |
-2.61% |
-18383.34 |
1616.79 |
-10543.63 |
-18.88% |
-5086.35 |
-9.11% |
-2753.36 |
-4.93% |
20250616 |
13.80 |
3.76% |
17648.32 |
5457.32 |
9334.89 |
11.98% |
4566.95 |
5.86% |
3746.48 |
4.81% |
20250613 |
13.30 |
-3.06% |
-10503.43 |
1459.42 |
-6737.22 |
-13.53% |
-3897.98 |
-7.83% |
131.77 |
0.26% |
20250612 |
13.72 |
1.48% |
4064.69 |
7213.75 |
2314.44 |
2.75% |
180.29 |
0.21% |
1569.96 |
1.86% |
20250611 |
13.52 |
1.27% |
8937.76 |
8949.21 |
7248.31 |
12.74% |
2057.89 |
3.62% |
-368.44 |
-0.65% |
20250610 |
13.35 |
-1.48% |
-11240.37 |
-5855.21 |
-6703.10 |
-13.44% |
-2971.26 |
-5.96% |
-1566.01 |
-3.14% |
20250609 |
13.55 |
1.73% |
7011.67 |
10363.37 |
5336.99 |
8.83% |
887.99 |
1.47% |
786.69 |
1.30% |
20250606 |
13.32 |
0.00% |
-2869.44 |
-2154.10 |
-982.89 |
-1.94% |
-1403.09 |
-2.77% |
-483.46 |
-0.95% |
20250605 |
13.48 |
2.43% |
8312.67 |
6364.95 |
4049.90 |
6.91% |
2883.86 |
4.92% |
1378.91 |
2.35% |
20250604 |
13.16 |
-2.16% |
-14384.47 |
1383.63 |
-7556.11 |
-11.87% |
-4311.93 |
-6.77% |
-2516.43 |
-3.95% |
20250603 |
13.45 |
4.34% |
12684.14 |
6669.78 |
9515.48 |
8.40% |
3685.03 |
3.25% |
-516.37 |
-0.46% |
20250530 |
12.89 |
-3.23% |
-10465.15 |
100.19 |
-7180.48 |
-16.92% |
-2159.20 |
-5.09% |
-1125.47 |
-2.65% |
20250529 |
13.32 |
4.55% |
10099.70 |
3018.15 |
7536.16 |
14.14% |
1874.81 |
3.52% |
688.73 |
1.29% |
20250528 |
12.74 |
-1.01% |
-2630.87 |
-5729.47 |
-931.42 |
-5.49% |
-477.52 |
-2.82% |
-1221.93 |
-7.21% |
20250527 |
12.87 |
-1.91% |
-3284.05 |
-6422.11 |
-2269.96 |
-11.51% |
-833.62 |
-4.23% |
-180.47 |
-0.92% |
20250526 |
13.12 |
2.66% |
4160.04 |
-118.99 |
2945.89 |
9.32% |
853.08 |
2.70% |
361.07 |
1.14% |
20250523 |
12.78 |
-2.59% |
-7564.73 |
-2706.56 |
-4262.52 |
-15.07% |
-2079.96 |
-7.35% |
-1222.25 |
-4.32% |
20250522 |
13.12 |
-1.20% |
-3502.86 |
1441.96 |
-1211.46 |
-5.10% |
-1418.75 |
-5.98% |
-872.65 |
-3.68% |
600633浙数文化 大单资金流向:成交单大于等于6万股或者30万元以上。
600633浙数文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600633浙数文化 小单资金流向:成交单小于1万股或5万元。
如何看浙数文化[600633]资金流向的流入和流出呢?什么是浙数文化[600633]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙数文化[600633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙数文化[600633]资金流向的计算方法不同,所以数据会有不一致的情况。
|