600580卧龙电驱 今日实时资金流向 |
15:00 |
-2759.26 |
1589.93 |
213.49 |
14:59 |
-2866.89 |
1355.17 |
180.82 |
14:58 |
-2866.89 |
1355.17 |
180.82 |
14:57 |
-2796.42 |
1331.67 |
177.77 |
14:56 |
-2822.75 |
1377.18 |
246.31 |
14:55 |
-2882.45 |
1326.37 |
232.59 |
14:54 |
-2599.75 |
1160.50 |
249.44 |
14:53 |
-2640.88 |
1212.54 |
344.27 |
14:52 |
-2535.92 |
1324.73 |
435.57 |
14:51 |
-2490.86 |
1374.23 |
537.00 |
14:50 |
-2310.79 |
1330.10 |
574.76 |
14:49 |
-2310.79 |
1319.49 |
495.97 |
14:48 |
-2090.96 |
1276.02 |
535.40 |
14:47 |
-2628.63 |
1217.00 |
496.42 |
14:46 |
-2490.42 |
1196.78 |
453.20 |
14:45 |
-2162.92 |
1178.20 |
491.94 |
14:44 |
-2030.98 |
1206.13 |
533.93 |
14:43 |
-2077.96 |
1205.40 |
522.61 |
14:42 |
-2077.96 |
1141.22 |
554.07 |
14:41 |
-2138.13 |
1099.13 |
536.90 |
14:40 |
-2138.13 |
1032.38 |
519.95 |
14:39 |
-2275.52 |
978.81 |
330.89 |
14:38 |
-2197.13 |
972.92 |
290.01 |
14:37 |
-2166.62 |
954.85 |
306.65 |
14:36 |
-2217.38 |
931.58 |
362.73 |
14:35 |
-2242.79 |
896.13 |
382.44 |
14:34 |
-2281.75 |
880.13 |
389.69 |
14:33 |
-2325.66 |
899.58 |
412.68 |
14:32 |
-2358.75 |
735.11 |
262.43 |
14:31 |
-2144.97 |
805.64 |
280.46 |
14:30 |
-2144.97 |
979.27 |
423.81 |
14:29 |
-1951.73 |
1018.48 |
422.60 |
14:28 |
-1810.85 |
1011.89 |
450.79 |
14:27 |
-1928.33 |
1014.23 |
471.43 |
14:26 |
-2265.15 |
958.74 |
498.40 |
14:25 |
-2304.20 |
909.66 |
331.31 |
14:24 |
-2572.43 |
862.03 |
284.78 |
14:23 |
-2616.82 |
792.50 |
230.03 |
14:22 |
-2616.82 |
641.05 |
112.16 |
14:21 |
-2522.98 |
528.15 |
9.59 |
14:20 |
-2476.54 |
456.78 |
-47.92 |
14:19 |
-2429.15 |
385.66 |
-9.46 |
14:18 |
-2429.15 |
352.77 |
3.65 |
14:17 |
-2805.09 |
24.55 |
-137.44 |
14:16 |
-2805.09 |
-36.41 |
-164.92 |
14:15 |
-2837.92 |
22.62 |
-147.12 |
14:14 |
-2868.89 |
-28.75 |
-191.00 |
14:13 |
-2636.14 |
-82.22 |
-265.36 |
14:12 |
-2838.71 |
-50.12 |
-280.85 |
14:11 |
-2468.83 |
-3.75 |
-302.26 |
14:10 |
-2573.42 |
-325.98 |
-456.56 |
14:09 |
-2995.02 |
-791.55 |
-763.17 |
14:08 |
-2989.65 |
-803.27 |
-768.10 |
14:07 |
-2982.88 |
-869.22 |
-757.35 |
14:06 |
-2982.88 |
-868.06 |
-721.59 |
14:05 |
-3203.55 |
-735.43 |
-658.66 |
14:04 |
-3170.32 |
-709.72 |
-631.99 |
14:03 |
-3137.81 |
-746.24 |
-642.08 |
14:02 |
-3098.98 |
-899.28 |
-737.33 |
14:01 |
-3049.20 |
-957.55 |
-822.04 |
14:00 |
-3409.08 |
-1123.70 |
-942.30 |
13:59 |
-3302.28 |
-1154.11 |
-930.16 |
13:58 |
-3179.42 |
-1184.02 |
-931.58 |
13:57 |
-3118.19 |
-1168.83 |
-917.80 |
13:56 |
-3086.17 |
-1210.92 |
-941.91 |
13:55 |
-3086.17 |
-1326.38 |
-1002.21 |
13:54 |
-3117.26 |
-1315.41 |
-963.91 |
13:53 |
-2834.16 |
-1376.20 |
-1066.28 |
13:52 |
-2887.44 |
-1468.06 |
-1110.71 |
13:51 |
-2979.93 |
-1759.99 |
-1209.77 |
13:50 |
-2979.93 |
-1826.28 |
-1224.27 |
13:49 |
-2979.93 |
-1858.96 |
-1214.95 |
13:48 |
-2979.93 |
-1876.22 |
-1250.65 |
13:47 |
-2946.12 |
-1905.16 |
-1276.57 |
13:46 |
-2946.12 |
-1817.68 |
-1206.84 |
13:45 |
-2946.12 |
-1782.44 |
-1190.05 |
13:44 |
-2946.12 |
-1805.33 |
-1181.66 |
13:43 |
-3033.49 |
-1756.10 |
-1025.77 |
13:42 |
-2977.71 |
-1738.59 |
-1009.45 |
13:41 |
-2884.78 |
-1746.99 |
-962.98 |
13:40 |
-2804.68 |
-1755.65 |
-973.05 |
13:39 |
-2804.68 |
-1838.36 |
-984.50 |
13:38 |
-2804.68 |
-1818.05 |
-969.33 |
13:37 |
-2836.45 |
-1857.30 |
-983.59 |
13:36 |
-2762.64 |
-1849.84 |
-903.68 |
13:35 |
-2777.83 |
-1771.52 |
-876.09 |
13:34 |
-2777.83 |
-1718.96 |
-909.76 |
13:33 |
-2777.83 |
-1673.18 |
-871.91 |
13:32 |
-2883.25 |
-1690.53 |
-791.00 |
13:31 |
-2927.73 |
-1757.53 |
-791.96 |
13:30 |
-3268.59 |
-2257.62 |
-1061.27 |
13:29 |
-3319.98 |
-2256.23 |
-1076.46 |
13:28 |
-3361.33 |
-2137.37 |
-969.95 |
13:27 |
-3408.08 |
-2142.33 |
-892.39 |
13:26 |
-3491.12 |
-2159.43 |
-873.24 |
13:25 |
-3551.93 |
-2218.62 |
-870.46 |
13:24 |
-3617.40 |
-2248.09 |
-893.86 |
13:23 |
-3617.40 |
-2276.39 |
-848.99 |
13:22 |
-3617.40 |
-2255.88 |
-861.61 |
13:21 |
-3571.63 |
-2287.66 |
-904.14 |
13:20 |
-3571.63 |
-2357.79 |
-985.91 |
13:19 |
-3571.63 |
-2356.16 |
-994.12 |
13:18 |
-3637.93 |
-2341.93 |
-1021.20 |
13:17 |
-3603.26 |
-2454.15 |
-1025.43 |
13:16 |
-3558.97 |
-2456.26 |
-1021.48 |
13:15 |
-3558.97 |
-2385.36 |
-1002.12 |
13:14 |
-3483.15 |
-2393.78 |
-967.84 |
13:13 |
-3483.15 |
-2287.82 |
-877.53 |
13:12 |
-3302.03 |
-2286.43 |
-861.68 |
13:11 |
-3302.03 |
-2326.84 |
-852.59 |
13:10 |
-3302.03 |
-2381.73 |
-909.13 |
13:09 |
-3302.03 |
-2346.03 |
-922.93 |
13:08 |
-3332.37 |
-2322.23 |
-901.71 |
13:07 |
-3238.82 |
-2333.70 |
-928.09 |
13:06 |
-3204.50 |
-2421.78 |
-961.99 |
13:05 |
-3493.35 |
-2534.60 |
-958.07 |
13:04 |
-3353.47 |
-2465.57 |
-947.84 |
13:03 |
-3262.47 |
-2476.78 |
-940.86 |
13:02 |
-3203.63 |
-2434.30 |
-989.68 |
13:01 |
-3245.52 |
-2470.52 |
-963.95 |
11:30 |
-4105.39 |
-2982.24 |
-1056.80 |
11:29 |
-4118.10 |
-2998.12 |
-1056.81 |
11:28 |
-4118.10 |
-2997.90 |
-1060.09 |
11:27 |
-4118.10 |
-2944.73 |
-1041.44 |
11:26 |
-4088.02 |
-2916.75 |
-1053.81 |
11:25 |
-4088.02 |
-2922.58 |
-1057.55 |
11:24 |
-4133.77 |
-2896.94 |
-1034.69 |
11:23 |
-4133.77 |
-2907.91 |
-991.30 |
11:22 |
-4133.77 |
-2925.43 |
-966.33 |
11:21 |
-4133.77 |
-2927.11 |
-934.80 |
11:20 |
-4401.10 |
-2976.42 |
-972.45 |
11:19 |
-4526.43 |
-3095.55 |
-1079.43 |
11:18 |
-4526.43 |
-3145.40 |
-1139.51 |
11:17 |
-4526.43 |
-3175.43 |
-1151.39 |
11:16 |
-4526.43 |
-3263.21 |
-1247.77 |
11:15 |
-4526.43 |
-3211.58 |
-1255.21 |
11:14 |
-4407.61 |
-3212.28 |
-1256.12 |
11:13 |
-4456.01 |
-3231.83 |
-1260.56 |
11:12 |
-4422.51 |
-3224.62 |
-1243.81 |
11:11 |
-4422.51 |
-3256.97 |
-1260.57 |
11:10 |
-4380.89 |
-3351.42 |
-1263.60 |
11:09 |
-4380.89 |
-3291.72 |
-1226.20 |
11:08 |
-4228.73 |
-3291.03 |
-1215.75 |
11:07 |
-4228.73 |
-3290.81 |
-1168.87 |
11:06 |
-4228.73 |
-3252.47 |
-1147.25 |
11:05 |
-4280.84 |
-3218.99 |
-1118.89 |
11:04 |
-4280.84 |
-3228.33 |
-1116.58 |
11:03 |
-4280.84 |
-3224.39 |
-1096.38 |
11:02 |
-4280.84 |
-3258.54 |
-1096.86 |
11:01 |
-4280.84 |
-3272.72 |
-1052.27 |
11:00 |
-4221.13 |
-3253.91 |
-987.70 |
10:59 |
-4184.65 |
-3226.51 |
-973.53 |
10:58 |
-4130.29 |
-3189.61 |
-980.97 |
10:57 |
-4130.29 |
-3230.79 |
-976.33 |
10:56 |
-4130.29 |
-3235.46 |
-985.65 |
10:55 |
-4130.29 |
-3256.20 |
-961.70 |
10:54 |
-4130.29 |
-3227.17 |
-944.96 |
10:53 |
-4165.19 |
-3222.74 |
-971.97 |
10:52 |
-4279.78 |
-3351.03 |
-1064.03 |
10:51 |
-4279.78 |
-3338.27 |
-1074.96 |
10:50 |
-4316.49 |
-3374.97 |
-1065.45 |
10:49 |
-4396.59 |
-3374.29 |
-1083.33 |
10:48 |
-4357.85 |
-3312.83 |
-1074.30 |
10:47 |
-4294.51 |
-3258.31 |
-986.12 |
10:46 |
-4294.51 |
-3238.81 |
-980.08 |
10:45 |
-4453.27 |
-3218.84 |
-1020.74 |
10:44 |
-4453.27 |
-3303.53 |
-1052.77 |
10:43 |
-4453.27 |
-3265.98 |
-1040.96 |
10:42 |
-4417.07 |
-3197.78 |
-1015.46 |
10:41 |
-4361.39 |
-3211.98 |
-985.54 |
10:40 |
-4217.53 |
-3032.41 |
-928.25 |
10:39 |
-4217.53 |
-2940.44 |
-859.97 |
10:38 |
-4179.20 |
-2911.88 |
-836.51 |
10:37 |
-4129.20 |
-2895.62 |
-868.64 |
10:36 |
-4129.20 |
-2937.25 |
-952.59 |
10:35 |
-4095.28 |
-2928.90 |
-970.50 |
10:34 |
-4095.28 |
-2857.59 |
-962.62 |
10:33 |
-4095.28 |
-2857.37 |
-1000.98 |
10:32 |
-4095.28 |
-2879.93 |
-1022.38 |
10:31 |
-4095.28 |
-2867.17 |
-1047.26 |
10:30 |
-4237.29 |
-2956.50 |
-1055.87 |
10:29 |
-4271.14 |
-3022.36 |
-1101.55 |
10:28 |
-4219.37 |
-2951.05 |
-946.13 |
10:27 |
-4218.67 |
-2840.30 |
-887.29 |
10:26 |
-4135.92 |
-2830.13 |
-889.65 |
10:25 |
-4060.12 |
-2792.85 |
-873.64 |
10:24 |
-3513.62 |
-2116.72 |
-403.81 |
10:23 |
-3307.52 |
-2003.40 |
-228.96 |
10:22 |
-3307.52 |
-1995.78 |
-213.18 |
10:21 |
-3410.06 |
-2072.85 |
-207.36 |
10:20 |
-3273.00 |
-2069.15 |
-211.80 |
10:19 |
-3310.42 |
-1962.28 |
-184.87 |
10:18 |
-3202.35 |
-1900.25 |
-158.16 |
10:17 |
-3144.25 |
-1810.12 |
-83.58 |
10:16 |
-2938.66 |
-1785.95 |
-55.47 |
10:15 |
-2846.76 |
-1737.38 |
-53.18 |
10:14 |
-2781.63 |
-1728.57 |
-59.03 |
10:13 |
-2645.14 |
-1690.24 |
-34.39 |
10:12 |
-2510.40 |
-1630.01 |
-29.06 |
10:11 |
-2463.86 |
-1588.38 |
-11.87 |
10:10 |
-2368.01 |
-1504.61 |
18.38 |
10:09 |
-2261.39 |
-1496.03 |
-10.76 |
10:08 |
-2261.47 |
-1596.57 |
-75.76 |
10:07 |
-2457.73 |
-1410.17 |
-112.77 |
10:06 |
-2007.32 |
-590.91 |
211.06 |
10:05 |
-2007.32 |
-513.72 |
250.45 |
10:04 |
-1683.56 |
-445.41 |
293.80 |
10:03 |
-1566.31 |
-383.55 |
422.92 |
10:02 |
-1566.31 |
-285.00 |
431.77 |
10:01 |
-1313.65 |
-177.55 |
443.17 |
10:00 |
-1270.43 |
-269.87 |
437.06 |
09:59 |
-1391.21 |
-285.53 |
474.84 |
09:58 |
-1159.72 |
-132.99 |
482.73 |
09:57 |
-1020.93 |
106.28 |
464.91 |
09:56 |
-1045.82 |
198.62 |
513.87 |
09:55 |
-998.48 |
194.36 |
516.90 |
09:54 |
-962.85 |
231.11 |
552.97 |
09:53 |
-616.75 |
215.56 |
526.44 |
09:52 |
-358.74 |
237.10 |
500.06 |
09:51 |
-394.45 |
178.09 |
575.01 |
09:50 |
-319.39 |
173.09 |
607.81 |
09:49 |
-225.38 |
159.90 |
596.26 |
09:48 |
-169.21 |
131.14 |
670.53 |
09:47 |
-261.34 |
-179.01 |
467.12 |
09:46 |
-344.40 |
-309.48 |
525.17 |
09:45 |
-498.68 |
-479.04 |
351.89 |
09:44 |
-581.35 |
-663.00 |
323.68 |
09:43 |
-948.81 |
-847.86 |
162.15 |
09:42 |
-1049.57 |
-807.82 |
211.51 |
09:41 |
-1049.57 |
-762.17 |
270.44 |
09:40 |
-988.76 |
-662.71 |
358.19 |
09:39 |
-1072.77 |
-650.15 |
314.52 |
09:38 |
-1293.50 |
-602.63 |
302.25 |
09:37 |
-850.77 |
-423.84 |
265.75 |
09:36 |
-714.98 |
-392.62 |
297.43 |
09:35 |
-872.42 |
-313.10 |
333.75 |
09:34 |
-1024.32 |
-321.93 |
396.94 |
09:33 |
-506.11 |
-69.20 |
554.90 |
09:32 |
-222.93 |
68.48 |
712.35 |
09:31 |
-310.51 |
232.10 |
574.59 |
09:30 |
-181.89 |
-46.65 |
-10.31 |
|
大单资金:-2759.26万元 |
成交额占比:-2.16% |
中单资金:1589.93万元 |
成交额占比:1.25% |
小单资金:213.49万元 |
成交额占比:0.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
23.50 |
0.64% |
-955.84 |
7515.91 |
-2759.26 |
-2.16% |
1589.93 |
1.25% |
213.49 |
0.17% |
20250624 |
23.35 |
4.57% |
21042.81 |
11242.78 |
10284.42 |
6.38% |
7091.67 |
4.40% |
3666.72 |
2.27% |
20250623 |
22.33 |
1.92% |
12531.30 |
-4742.46 |
8742.34 |
12.90% |
690.67 |
1.02% |
3098.29 |
4.57% |
20250620 |
21.91 |
-3.35% |
-25092.15 |
-13827.19 |
-11865.17 |
-13.86% |
-9958.16 |
-11.63% |
-3268.82 |
-3.82% |
20250619 |
22.67 |
1.39% |
-2248.47 |
-13116.38 |
3113.58 |
2.18% |
-257.99 |
-0.18% |
-5104.06 |
-3.57% |
20250618 |
22.36 |
0.49% |
1960.68 |
-20406.74 |
967.61 |
1.81% |
-374.59 |
-0.70% |
1367.66 |
2.56% |
20250617 |
22.25 |
-1.24% |
-9975.73 |
-19327.81 |
-5700.82 |
-10.14% |
-4795.00 |
-8.53% |
520.09 |
0.93% |
20250616 |
22.53 |
0.27% |
254.54 |
-22996.48 |
-342.39 |
-0.68% |
-2713.92 |
-5.36% |
3310.85 |
6.54% |
20250613 |
22.47 |
-2.60% |
-16688.44 |
-24754.93 |
-11154.36 |
-12.53% |
-8026.61 |
-9.02% |
2492.53 |
2.80% |
20250612 |
23.07 |
-1.03% |
-6923.64 |
-24341.27 |
-4176.78 |
-7.52% |
-3261.45 |
-5.87% |
514.59 |
0.93% |
20250611 |
23.31 |
0.52% |
4494.46 |
-15559.99 |
2046.54 |
3.05% |
1265.80 |
1.89% |
1182.12 |
1.76% |
20250610 |
23.19 |
-1.49% |
-21825.42 |
-13437.45 |
-9369.49 |
-9.61% |
-10158.25 |
-10.42% |
-2297.68 |
-2.36% |
20250609 |
23.54 |
0.30% |
-7836.15 |
-1595.07 |
-2100.84 |
-2.67% |
-4216.45 |
-5.35% |
-1518.86 |
-1.93% |
20250606 |
23.47 |
-1.51% |
-21057.68 |
-14685.49 |
-10740.70 |
-14.76% |
-7588.94 |
-10.43% |
-2728.04 |
-3.75% |
20250605 |
23.83 |
1.92% |
9620.47 |
195.77 |
4604.50 |
3.78% |
5521.67 |
4.54% |
-505.70 |
-0.42% |
20250604 |
23.38 |
1.39% |
4986.50 |
-6203.71 |
4169.08 |
4.94% |
1662.13 |
1.97% |
-844.71 |
-1.00% |
20250603 |
23.06 |
0.13% |
1614.27 |
-21611.27 |
2472.89 |
3.90% |
-1645.00 |
-2.59% |
786.38 |
1.24% |
20250530 |
23.03 |
-2.29% |
-22351.65 |
-32500.63 |
-15191.26 |
-17.55% |
-7685.73 |
-8.88% |
525.34 |
0.61% |
20250529 |
23.57 |
1.64% |
6881.93 |
-22460.05 |
4140.56 |
4.58% |
1302.04 |
1.44% |
1439.33 |
1.59% |
20250528 |
23.19 |
-1.19% |
-6196.83 |
-50405.60 |
-1794.98 |
-1.83% |
-3347.10 |
-3.41% |
-1054.75 |
-1.07% |
20250527 |
23.47 |
-2.41% |
-19334.80 |
-45148.37 |
-11238.48 |
-11.12% |
-8276.07 |
-8.19% |
179.75 |
0.18% |
20250526 |
24.05 |
-0.87% |
-11804.74 |
-37098.06 |
-8416.47 |
-7.76% |
-4370.68 |
-4.03% |
982.41 |
0.91% |
20250523 |
24.26 |
-1.54% |
-12614.56 |
-35693.90 |
-5150.68 |
-4.23% |
-4808.52 |
-3.95% |
-2655.36 |
-2.18% |
20250522 |
24.64 |
-2.88% |
-38382.23 |
-32335.04 |
-23804.99 |
-17.50% |
-12206.07 |
-8.97% |
-2371.17 |
-1.74% |
20250521 |
25.37 |
2.63% |
1585.19 |
-22543.09 |
3462.25 |
1.74% |
2268.67 |
1.14% |
-4145.73 |
-2.09% |
20250520 |
24.72 |
0.16% |
-10119.01 |
-41150.75 |
-3188.17 |
-3.34% |
-3488.88 |
-3.65% |
-3441.96 |
-3.60% |
20250519 |
24.68 |
-1.36% |
-10048.28 |
-59297.26 |
-7012.31 |
-6.14% |
-4403.09 |
-3.86% |
1367.12 |
1.20% |
20250516 |
25.02 |
0.32% |
-3384.72 |
-37117.01 |
-1791.82 |
-1.49% |
-2975.50 |
-2.48% |
1382.60 |
1.15% |
20250515 |
24.94 |
-3.45% |
-23283.21 |
-53168.78 |
-14013.04 |
-9.81% |
-12701.29 |
-8.89% |
3431.12 |
2.40% |
20250514 |
25.83 |
-1.15% |
-20420.19 |
-27255.02 |
-15145.41 |
-10.51% |
-7693.05 |
-5.34% |
2418.27 |
1.68% |
600580卧龙电驱 大单资金流向:成交单大于等于6万股或者30万元以上。
600580卧龙电驱 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600580卧龙电驱 小单资金流向:成交单小于1万股或5万元。
如何看卧龙电驱[600580]资金流向的流入和流出呢?什么是卧龙电驱[600580]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卧龙电驱[600580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卧龙电驱[600580]资金流向的计算方法不同,所以数据会有不一致的情况。
|