600580卧龙电驱 今日实时资金流向 |
15:00 |
-5564.31 |
-1413.62 |
-131.64 |
14:59 |
-4720.48 |
-1381.61 |
-271.48 |
14:58 |
-4720.48 |
-1381.61 |
-271.48 |
14:57 |
-4720.48 |
-1376.50 |
-270.26 |
14:56 |
-4398.29 |
-1566.97 |
-181.98 |
14:55 |
-4429.90 |
-1748.41 |
-254.71 |
14:54 |
-4429.90 |
-1869.58 |
-241.22 |
14:53 |
-4417.79 |
-1811.45 |
-195.15 |
14:52 |
-4085.45 |
-1802.70 |
-178.04 |
14:51 |
-4098.01 |
-1673.97 |
251.07 |
14:50 |
-3807.47 |
-1807.58 |
185.94 |
14:49 |
-4186.61 |
-1858.31 |
129.46 |
14:48 |
-4287.30 |
-1863.36 |
5.71 |
14:47 |
-4788.10 |
-1950.42 |
-5.20 |
14:46 |
-4902.49 |
-2120.83 |
-98.14 |
14:45 |
-4911.22 |
-1999.64 |
-167.06 |
14:44 |
-4701.24 |
-1992.03 |
-184.87 |
14:43 |
-4778.54 |
-1910.03 |
-152.16 |
14:42 |
-4866.27 |
-1768.86 |
-124.50 |
14:41 |
-4590.77 |
-1737.39 |
-65.59 |
14:40 |
-4042.91 |
-1672.47 |
-14.50 |
14:39 |
-4042.91 |
-1594.22 |
-22.44 |
14:38 |
-4009.15 |
-1525.22 |
-29.31 |
14:37 |
-3886.69 |
-1498.79 |
-52.61 |
14:36 |
-3726.80 |
-1528.63 |
-8.22 |
14:35 |
-3623.71 |
-1460.07 |
-14.84 |
14:34 |
-3643.86 |
-1453.80 |
-15.58 |
14:33 |
-3646.55 |
-1365.35 |
-22.65 |
14:32 |
-3646.55 |
-1358.58 |
8.64 |
14:31 |
-3609.27 |
-1360.78 |
-13.37 |
14:30 |
-3612.30 |
-1202.35 |
74.19 |
14:29 |
-3612.30 |
-1284.31 |
29.24 |
14:28 |
-3958.82 |
-1245.28 |
5.06 |
14:27 |
-3910.36 |
-1200.07 |
-31.51 |
14:26 |
-3849.27 |
-1115.53 |
-105.71 |
14:25 |
-3642.73 |
-1138.61 |
-120.66 |
14:24 |
-3737.15 |
-1233.72 |
-144.97 |
14:23 |
-2731.59 |
-1277.77 |
-198.42 |
14:22 |
-2701.29 |
-1311.54 |
-194.73 |
14:21 |
-2671.00 |
-1269.15 |
-159.86 |
14:20 |
-2671.00 |
-1143.22 |
-75.46 |
14:19 |
-2627.67 |
-1073.26 |
-166.10 |
14:18 |
-1348.12 |
-1418.69 |
-249.24 |
14:17 |
-982.58 |
-1313.73 |
-243.47 |
14:16 |
-1239.95 |
-1270.70 |
-278.39 |
14:15 |
-997.70 |
-1288.86 |
-287.41 |
14:14 |
-987.62 |
-1207.64 |
-258.45 |
14:13 |
-987.62 |
-1373.15 |
-297.23 |
14:12 |
-1072.82 |
-1400.75 |
-319.19 |
14:11 |
-1268.63 |
-1448.07 |
-374.76 |
14:10 |
-953.01 |
-1213.60 |
-426.09 |
14:09 |
-617.95 |
-893.19 |
-166.94 |
14:08 |
-443.73 |
-648.23 |
427.49 |
14:07 |
-316.38 |
-533.12 |
589.33 |
14:06 |
-346.86 |
-507.78 |
617.09 |
14:05 |
-314.69 |
-364.04 |
731.68 |
14:04 |
-115.57 |
-374.53 |
816.02 |
14:03 |
-115.57 |
-444.74 |
837.69 |
14:02 |
57.33 |
-286.51 |
772.98 |
14:01 |
144.39 |
-387.57 |
648.23 |
14:00 |
230.76 |
-376.98 |
585.81 |
13:59 |
356.07 |
-378.65 |
555.08 |
13:58 |
441.94 |
-429.92 |
514.05 |
13:57 |
409.57 |
-425.22 |
446.42 |
13:56 |
284.49 |
-468.55 |
453.11 |
13:55 |
372.00 |
-504.06 |
421.00 |
13:54 |
396.04 |
-512.20 |
407.86 |
13:53 |
420.58 |
-460.08 |
413.38 |
13:52 |
556.01 |
-428.53 |
391.26 |
13:51 |
556.01 |
-419.35 |
320.95 |
13:50 |
463.63 |
-517.00 |
262.93 |
13:49 |
415.92 |
-455.16 |
429.58 |
13:48 |
943.39 |
-263.85 |
508.28 |
13:47 |
1014.89 |
-208.28 |
588.07 |
13:46 |
1104.18 |
-114.39 |
627.05 |
13:45 |
1152.84 |
-125.54 |
649.28 |
13:44 |
1153.77 |
-68.36 |
630.52 |
13:43 |
1024.85 |
-43.71 |
565.19 |
13:42 |
1325.41 |
-53.36 |
690.20 |
13:41 |
1367.28 |
111.31 |
763.60 |
13:40 |
1563.81 |
163.23 |
806.34 |
13:39 |
1563.81 |
160.04 |
776.94 |
13:38 |
1563.81 |
229.77 |
737.15 |
13:37 |
1576.16 |
275.59 |
722.71 |
13:36 |
1829.37 |
322.98 |
760.53 |
13:35 |
1864.08 |
346.22 |
783.75 |
13:34 |
1864.08 |
422.66 |
832.96 |
13:33 |
2012.16 |
490.24 |
871.99 |
13:32 |
1996.23 |
544.94 |
890.42 |
13:31 |
1936.40 |
623.72 |
874.29 |
13:30 |
1986.69 |
612.46 |
891.36 |
13:29 |
2022.08 |
654.15 |
919.41 |
13:28 |
2251.87 |
880.53 |
922.98 |
13:27 |
2217.13 |
869.53 |
908.05 |
13:26 |
2265.97 |
831.65 |
895.73 |
13:25 |
2452.22 |
800.12 |
909.14 |
13:24 |
2498.34 |
835.99 |
912.15 |
13:23 |
2570.81 |
820.71 |
957.21 |
13:22 |
2513.54 |
826.30 |
991.93 |
13:21 |
2503.95 |
652.24 |
870.96 |
13:20 |
2871.17 |
766.20 |
1024.05 |
13:19 |
3016.12 |
911.95 |
1121.38 |
13:18 |
3166.41 |
1130.44 |
1294.07 |
13:17 |
3063.91 |
1147.31 |
1363.70 |
13:16 |
3050.44 |
1195.80 |
1365.49 |
13:15 |
2927.90 |
1250.05 |
1395.52 |
13:14 |
3089.70 |
1239.99 |
1423.10 |
13:13 |
3134.71 |
1274.97 |
1474.71 |
13:12 |
3134.71 |
1346.67 |
1523.91 |
13:11 |
3190.08 |
1310.40 |
1562.60 |
13:10 |
3314.05 |
1371.58 |
1567.63 |
13:09 |
3355.97 |
1339.89 |
1551.18 |
13:08 |
3097.38 |
1263.80 |
1550.89 |
13:07 |
3242.87 |
1305.68 |
1555.28 |
13:06 |
3242.87 |
1289.70 |
1544.96 |
13:05 |
3242.87 |
1223.55 |
1486.40 |
13:04 |
3291.82 |
1251.92 |
1525.26 |
13:03 |
3414.26 |
1178.49 |
1564.10 |
13:02 |
4222.64 |
1593.30 |
1685.78 |
13:01 |
4345.21 |
1992.44 |
1768.02 |
11:30 |
4425.16 |
2357.87 |
1959.85 |
11:29 |
4425.16 |
2261.57 |
1946.21 |
11:28 |
4344.26 |
2263.02 |
1872.86 |
11:27 |
4308.86 |
2283.65 |
1877.56 |
11:26 |
4204.74 |
2375.27 |
1951.19 |
11:25 |
4118.96 |
2422.95 |
2100.82 |
11:24 |
4118.96 |
2340.59 |
2046.96 |
11:23 |
4118.96 |
2249.93 |
1995.04 |
11:22 |
3997.30 |
2272.25 |
1970.74 |
11:21 |
3997.30 |
2315.17 |
1953.32 |
11:20 |
4085.52 |
2369.41 |
1931.57 |
11:19 |
4011.84 |
2361.07 |
1960.53 |
11:18 |
3901.61 |
2296.99 |
1929.85 |
11:17 |
3901.61 |
2286.39 |
1910.45 |
11:16 |
3901.61 |
2284.22 |
1968.76 |
11:15 |
3841.52 |
2331.82 |
2044.55 |
11:14 |
3879.32 |
2464.10 |
2251.89 |
11:13 |
3879.32 |
2495.24 |
2296.24 |
11:12 |
3760.76 |
2477.74 |
2304.73 |
11:11 |
3717.32 |
2439.64 |
2396.63 |
11:10 |
3717.32 |
2609.26 |
2625.52 |
11:09 |
3969.36 |
2806.34 |
2792.56 |
11:08 |
3832.57 |
2785.77 |
2810.50 |
11:07 |
3832.57 |
2764.85 |
2812.88 |
11:06 |
3851.38 |
2811.02 |
2974.70 |
11:05 |
3934.92 |
2817.64 |
2971.24 |
11:04 |
4044.24 |
3059.93 |
3044.11 |
11:03 |
4009.06 |
2959.98 |
3025.72 |
11:02 |
3857.05 |
2885.91 |
3041.25 |
11:01 |
3857.05 |
2872.86 |
3050.00 |
11:00 |
3788.18 |
2945.63 |
3148.05 |
10:59 |
3939.45 |
3012.43 |
3144.99 |
10:58 |
3829.71 |
2958.30 |
3150.28 |
10:57 |
3829.71 |
2997.96 |
3182.28 |
10:56 |
3823.69 |
3067.18 |
3272.40 |
10:55 |
3909.67 |
3126.55 |
3339.01 |
10:54 |
3992.01 |
3073.07 |
3339.70 |
10:53 |
4072.95 |
2969.93 |
3364.52 |
10:52 |
4092.37 |
3057.22 |
3400.79 |
10:51 |
4010.70 |
3004.93 |
3441.12 |
10:50 |
4059.77 |
3046.38 |
3593.22 |
10:49 |
4052.82 |
3399.05 |
3744.52 |
10:48 |
4068.41 |
3366.30 |
3831.10 |
10:47 |
4093.51 |
3256.20 |
3919.66 |
10:46 |
4627.50 |
4047.73 |
3688.95 |
10:45 |
3825.27 |
3865.78 |
3693.88 |
10:44 |
3710.64 |
3259.26 |
3483.07 |
10:43 |
2410.65 |
2583.83 |
3214.45 |
10:42 |
1531.34 |
2718.36 |
3352.46 |
10:41 |
1316.79 |
2397.29 |
3472.06 |
10:40 |
1810.23 |
1716.62 |
3050.03 |
10:39 |
-53.48 |
121.65 |
2136.63 |
10:38 |
-732.61 |
-505.90 |
1704.12 |
10:37 |
-815.67 |
-498.75 |
1665.36 |
10:36 |
-864.33 |
-657.24 |
1566.27 |
10:35 |
-1037.02 |
-642.91 |
1495.79 |
10:34 |
-955.82 |
-600.09 |
1527.29 |
10:33 |
-156.83 |
-552.41 |
1520.40 |
10:32 |
-189.91 |
-578.31 |
1626.34 |
10:31 |
-189.73 |
-813.47 |
1578.77 |
10:30 |
-238.41 |
-834.97 |
1532.48 |
10:29 |
-92.97 |
-956.71 |
1573.25 |
10:28 |
-182.51 |
-999.32 |
1557.63 |
10:27 |
-304.63 |
-989.15 |
1421.61 |
10:26 |
-443.60 |
-1144.06 |
1363.36 |
10:25 |
-393.59 |
-1210.82 |
1350.47 |
10:24 |
-461.54 |
-1167.04 |
1314.99 |
10:23 |
-595.61 |
-1206.80 |
1207.48 |
10:22 |
-546.58 |
-1218.50 |
1194.25 |
10:21 |
-451.23 |
-1123.96 |
1213.82 |
10:20 |
-153.28 |
-1068.33 |
1309.48 |
10:19 |
-115.94 |
-700.02 |
1492.53 |
10:18 |
-52.62 |
-589.69 |
1553.65 |
10:17 |
42.30 |
-422.60 |
1692.99 |
10:16 |
50.50 |
-453.51 |
1719.70 |
10:15 |
-2.03 |
-320.14 |
1744.00 |
10:14 |
59.91 |
-316.33 |
1660.04 |
10:13 |
275.07 |
-145.87 |
1742.31 |
10:12 |
176.83 |
-99.83 |
1724.17 |
10:11 |
249.70 |
-12.84 |
1830.09 |
10:10 |
640.48 |
-45.94 |
1957.45 |
10:09 |
575.54 |
-151.81 |
1882.12 |
10:08 |
-1370.27 |
-631.57 |
1648.33 |
10:07 |
-1333.09 |
-753.69 |
1439.66 |
10:06 |
-1329.28 |
-1088.16 |
1171.71 |
10:05 |
-1641.67 |
-1331.43 |
873.46 |
10:04 |
-2412.28 |
-1490.24 |
639.19 |
10:03 |
-2475.85 |
-1515.35 |
683.13 |
10:02 |
-3832.14 |
-1750.72 |
393.95 |
10:01 |
-4151.28 |
-1799.96 |
357.93 |
10:00 |
-4096.64 |
-1688.80 |
397.27 |
09:59 |
-3997.38 |
-1680.36 |
374.32 |
09:58 |
-3945.09 |
-1719.03 |
336.90 |
09:57 |
-3696.94 |
-1787.48 |
398.39 |
09:56 |
-3651.73 |
-1899.30 |
316.37 |
09:55 |
-3895.95 |
-2035.67 |
168.20 |
09:54 |
-3451.04 |
-2019.43 |
218.20 |
09:53 |
-3728.23 |
-2111.08 |
176.87 |
09:52 |
-3823.47 |
-2099.18 |
137.70 |
09:51 |
-4152.63 |
-2068.32 |
158.80 |
09:50 |
-3985.49 |
-2007.46 |
122.59 |
09:49 |
-3874.82 |
-1871.80 |
190.81 |
09:48 |
-3726.61 |
-1736.11 |
293.62 |
09:47 |
-3599.39 |
-1678.98 |
302.98 |
09:46 |
-3514.13 |
-1523.51 |
325.35 |
09:45 |
-2933.69 |
-1577.04 |
252.26 |
09:44 |
-2872.05 |
-1354.20 |
380.12 |
09:43 |
-2867.40 |
-1473.70 |
157.09 |
09:42 |
-2185.71 |
-1420.05 |
458.02 |
09:41 |
-2074.69 |
-1446.23 |
280.30 |
09:40 |
-1457.13 |
-1466.38 |
186.06 |
09:39 |
-1151.78 |
-1194.64 |
47.38 |
09:38 |
-1317.28 |
-1094.29 |
142.04 |
09:37 |
-1237.17 |
-1070.49 |
37.96 |
09:36 |
-1716.56 |
-1264.79 |
-159.76 |
09:35 |
-2464.35 |
-1452.23 |
-118.13 |
09:34 |
-2122.27 |
-860.97 |
-94.30 |
09:33 |
-2178.09 |
-772.35 |
-97.31 |
09:32 |
-2074.49 |
-517.17 |
-98.03 |
09:31 |
116.05 |
-420.83 |
-310.53 |
09:30 |
139.87 |
13.99 |
76.21 |
|
大单资金:-5564.31万元 |
成交额占比:-2.25% |
中单资金:-1413.62万元 |
成交额占比:-0.57% |
小单资金:-131.64万元 |
成交额占比:-0.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
24.29 |
1.42% |
-7109.57 |
-20355.65 |
-5564.31 |
-2.25% |
-1413.62 |
-0.57% |
-131.64 |
-0.05% |
20250808 |
23.95 |
-2.84% |
-37121.53 |
-5994.25 |
-28125.92 |
-10.19% |
-15440.11 |
-5.60% |
6444.50 |
2.34% |
20250807 |
24.65 |
-1.16% |
-13781.96 |
15520.82 |
-8675.50 |
-2.83% |
-4519.39 |
-1.48% |
-587.07 |
-0.19% |
20250806 |
24.94 |
6.67% |
51270.37 |
16901.32 |
34115.82 |
6.92% |
16121.02 |
3.27% |
1033.53 |
0.21% |
20250805 |
23.38 |
0.34% |
-10655.26 |
-43545.59 |
-12105.74 |
-7.00% |
2384.89 |
1.38% |
-934.41 |
-0.54% |
20250804 |
23.30 |
3.65% |
18287.65 |
-36613.16 |
8797.09 |
4.18% |
6310.07 |
3.00% |
3180.49 |
1.51% |
20250801 |
22.48 |
-1.53% |
-21421.57 |
-61656.94 |
-6610.85 |
-4.96% |
-10805.21 |
-8.11% |
-4005.51 |
-3.00% |
20250731 |
22.83 |
-0.74% |
-6769.39 |
-80369.50 |
-7295.00 |
-3.96% |
-2083.65 |
-1.13% |
2609.26 |
1.42% |
20250730 |
23.00 |
-3.24% |
-42555.77 |
-111479.16 |
-26331.09 |
-10.24% |
-21037.92 |
-8.18% |
4813.24 |
1.87% |
20250729 |
23.77 |
-0.34% |
-5791.28 |
-68222.88 |
-5173.31 |
-2.07% |
-1832.83 |
-0.74% |
1214.86 |
0.49% |
20250728 |
23.85 |
0.76% |
-30174.07 |
-118465.98 |
-16246.69 |
-5.78% |
-7552.67 |
-2.69% |
-6374.71 |
-2.27% |
20250725 |
23.67 |
-1.25% |
-29108.31 |
-51109.98 |
-25323.41 |
-9.25% |
-10183.28 |
-3.72% |
6398.38 |
2.34% |
20250724 |
23.97 |
-1.36% |
-46968.01 |
-41372.16 |
-38404.66 |
-9.43% |
-16959.64 |
-4.17% |
8396.29 |
2.06% |
20250723 |
24.30 |
0.79% |
13280.77 |
6486.47 |
16925.19 |
2.83% |
-2917.39 |
-0.49% |
-727.03 |
-0.12% |
20250722 |
24.11 |
4.33% |
-22272.55 |
-11446.94 |
-55416.41 |
-7.58% |
4346.95 |
0.59% |
28796.91 |
3.94% |
20250721 |
23.11 |
10.00% |
37844.14 |
37917.61 |
51109.31 |
10.10% |
-12916.17 |
-2.55% |
-349.00 |
-0.07% |
20250718 |
21.01 |
-0.66% |
-29660.51 |
12360.06 |
-15585.59 |
-10.60% |
-12168.17 |
-8.27% |
-1906.75 |
-1.30% |
20250717 |
21.15 |
2.22% |
17396.56 |
36630.56 |
9453.97 |
4.67% |
7471.45 |
3.69% |
471.14 |
0.23% |
20250716 |
20.69 |
0.44% |
-2088.82 |
22763.35 |
-1008.22 |
-0.56% |
-1187.06 |
-0.65% |
106.46 |
0.06% |
20250715 |
20.60 |
-0.77% |
-10584.36 |
16231.68 |
-6051.86 |
-3.44% |
-4437.63 |
-2.52% |
-94.87 |
-0.05% |
20250714 |
20.76 |
4.43% |
40992.96 |
24224.80 |
25551.76 |
9.75% |
11152.62 |
4.25% |
4288.58 |
1.64% |
20250711 |
19.88 |
1.95% |
18518.11 |
-5124.37 |
8684.91 |
6.76% |
4396.42 |
3.42% |
5436.78 |
4.23% |
20250710 |
19.50 |
-0.86% |
-13359.02 |
-17919.82 |
-4413.24 |
-4.88% |
-4978.59 |
-5.51% |
-3967.19 |
-4.39% |
20250709 |
19.67 |
0.77% |
-13300.18 |
-24764.73 |
-7539.89 |
-3.72% |
-3718.60 |
-1.83% |
-2041.69 |
-1.01% |
20250708 |
19.52 |
1.46% |
6678.08 |
-27670.87 |
1941.26 |
2.86% |
1523.83 |
2.24% |
3212.99 |
4.73% |
20250707 |
19.24 |
-0.77% |
-7730.43 |
-29122.72 |
-3797.41 |
-8.38% |
-3514.42 |
-7.76% |
-418.60 |
-0.92% |
20250704 |
19.39 |
-1.07% |
-9862.41 |
-27800.66 |
-4110.54 |
-6.40% |
-5517.07 |
-8.59% |
-234.80 |
-0.37% |
20250703 |
19.60 |
-0.71% |
-19077.30 |
-25199.93 |
-11258.15 |
-14.01% |
-7150.82 |
-8.90% |
-668.33 |
-0.83% |
20250702 |
19.74 |
-1.25% |
-17216.45 |
-19399.78 |
-10446.03 |
-9.89% |
-5325.77 |
-5.04% |
-1444.65 |
-1.37% |
20250701 |
19.99 |
1.11% |
-2573.22 |
-11713.01 |
489.41 |
0.44% |
1362.60 |
1.22% |
-4425.23 |
-3.97% |
600580卧龙电驱 大单资金流向:成交单大于等于6万股或者30万元以上。
600580卧龙电驱 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600580卧龙电驱 小单资金流向:成交单小于1万股或5万元。
如何看卧龙电驱[600580]资金流向的流入和流出呢?什么是卧龙电驱[600580]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卧龙电驱[600580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卧龙电驱[600580]资金流向的计算方法不同,所以数据会有不一致的情况。
|