您的位置:爱股网 > 股票资金 > 600578 京能电力
股票行情消息数据:

600578
京能电力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

京能电力资金数据 股票资金流向

600578京能电力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3083.14 -1694.07 -184.37
14:59 -3083.14 -1711.10 -197.37
14:58 -3083.14 -1711.10 -197.37
14:57 -3083.14 -1711.10 -196.80
14:56 -3083.14 -1707.35 -173.71
14:55 -3083.14 -1707.35 -172.42
14:54 -3083.14 -1690.39 -164.46
14:53 -3083.14 -1680.22 -175.28
14:52 -3083.14 -1681.13 -180.91
14:51 -3143.28 -1665.78 -193.72
14:50 -3143.28 -1664.04 -195.22
14:49 -3143.28 -1673.87 -193.09
14:48 -3143.28 -1666.69 -181.20
14:47 -3143.28 -1681.57 -176.29
14:46 -3143.28 -1635.84 -147.21
14:45 -3143.28 -1659.43 -137.24
14:44 -3143.28 -1627.26 -152.29
14:43 -3143.28 -1600.98 -129.56
14:42 -3143.28 -1573.69 -118.92
14:41 -3143.28 -1559.15 -111.22
14:40 -3143.28 -1552.45 -90.21
14:39 -3143.28 -1518.72 -55.21
14:38 -3143.28 -1508.60 -59.33
14:37 -3140.70 -1522.15 -93.07
14:36 -3140.70 -1550.09 -105.51
14:35 -3242.27 -1563.23 -93.93
14:34 -3242.27 -1567.61 -94.86
14:33 -3242.27 -1563.24 -104.32
14:32 -3242.27 -1557.76 -96.03
14:31 -3242.27 -1557.76 -97.48
14:30 -3270.57 -1577.52 -108.39
14:29 -3183.84 -1572.28 -57.42
14:28 -3183.84 -1593.03 -52.69
14:27 -3183.84 -1593.03 -54.37
14:26 -3183.84 -1601.63 -49.30
14:25 -3183.84 -1610.28 -51.90
14:24 -3183.84 -1618.93 -51.56
14:23 -3213.17 -1649.61 -52.01
14:22 -3213.17 -1664.63 -54.69
14:21 -3213.17 -1639.28 -38.97
14:20 -3213.17 -1653.17 -34.77
14:19 -3213.17 -1656.99 -73.60
14:18 -3213.17 -1619.54 -104.00
14:17 -3213.17 -1628.17 -110.62
14:16 -3213.17 -1645.51 -117.54
14:15 -3213.17 -1664.22 -126.56
14:14 -3244.66 -1665.49 -174.83
14:13 -3244.66 -1670.96 -174.27
14:12 -3286.31 -1670.96 -174.36
14:11 -3286.31 -1670.96 -176.47
14:10 -3247.33 -1616.97 -131.68
14:09 -3247.33 -1561.61 -91.30
14:08 -3301.42 -1552.19 -44.61
14:07 -3301.42 -1538.41 -52.39
14:06 -3357.61 -1542.80 -53.14
14:05 -3357.61 -1519.54 -48.72
14:04 -3321.69 -1514.46 -54.59
14:03 -3321.69 -1538.72 -78.38
14:02 -3321.69 -1519.93 -90.56
14:01 -3321.69 -1511.63 -104.67
14:00 -3321.69 -1526.75 -213.21
13:59 -3288.18 -1530.27 -204.00
13:58 -3288.18 -1530.27 -206.41
13:57 -3335.92 -1530.27 -206.28
13:56 -3335.92 -1530.27 -207.56
13:55 -3381.03 -1511.78 -192.62
13:54 -3381.03 -1511.78 -187.51
13:53 -3381.03 -1511.78 -187.56
13:52 -3381.03 -1505.40 -185.52
13:51 -3381.03 -1514.16 -188.80
13:50 -3381.03 -1506.48 -193.36
13:49 -3582.86 -1496.95 -214.04
13:48 -3582.86 -1496.95 -214.05
13:47 -3582.86 -1496.95 -215.53
13:46 -3582.86 -1475.54 -220.22
13:45 -3582.86 -1475.54 -216.47
13:44 -3582.86 -1464.88 -217.04
13:43 -3582.86 -1464.88 -218.70
13:42 -3582.86 -1486.65 -212.77
13:41 -3649.07 -1479.70 -204.34
13:40 -3649.07 -1457.85 -187.61
13:39 -3649.07 -1452.17 -166.72
13:38 -3649.07 -1433.51 -143.12
13:37 -3722.13 -1441.68 -128.19
13:36 -3722.13 -1449.99 -125.71
13:35 -3722.13 -1318.01 102.20
13:34 -3722.13 -1295.21 95.19
13:33 -3722.13 -1295.21 86.82
13:32 -3722.13 -1285.47 81.55
13:31 -3722.13 -1291.25 80.10
13:30 -3798.26 -1257.00 91.48
13:29 -3798.26 -1257.00 92.78
13:28 -3798.26 -1257.00 84.63
13:27 -3929.66 -1265.76 69.91
13:26 -3929.66 -1270.14 68.77
13:25 -3929.66 -1262.10 68.94
13:24 -3929.66 -1262.10 65.00
13:23 -3983.75 -1262.10 59.39
13:22 -3983.75 -1262.10 66.38
13:21 -4027.45 -1277.76 61.35
13:20 -4027.45 -1299.61 56.32
13:19 -4027.45 -1308.35 47.05
13:18 -4027.45 -1327.10 39.09
13:17 -3898.89 -1335.23 52.59
13:16 -3898.89 -1322.12 47.90
13:15 -3898.89 -1311.02 49.21
13:14 -3898.89 -1320.50 58.73
13:13 -3898.89 -1343.53 66.62
13:12 -3898.89 -1352.31 51.45
13:11 -3898.89 -1392.47 58.09
13:10 -3898.89 -1392.47 55.01
13:09 -3898.89 -1392.47 54.57
13:08 -3898.89 -1443.69 44.99
13:07 -3898.89 -1450.03 41.66
13:06 -3898.89 -1496.13 -20.32
13:05 -3865.85 -1500.50 -28.99
13:04 -3745.67 -1500.50 -26.77
13:03 -3745.67 -1522.40 -24.50
13:02 -3745.67 -1517.64 -22.58
13:01 -3640.99 -1422.39 -3.20
11:30 -3642.01 -1455.04 -6.01
11:29 -3642.01 -1455.04 -7.29
11:28 -3642.01 -1455.04 -10.99
11:27 -3642.01 -1472.60 -10.47
11:26 -3642.01 -1472.60 -10.92
11:25 -3642.01 -1481.38 -11.59
11:24 -3642.01 -1498.59 -13.83
11:23 -3642.01 -1498.59 -10.82
11:22 -3642.01 -1507.37 -13.81
11:21 -3642.01 -1517.51 -16.09
11:20 -3783.44 -1517.51 -17.51
11:19 -3783.44 -1542.50 -26.77
11:18 -3783.44 -1544.73 -51.82
11:17 -3663.53 -1573.31 -72.23
11:16 -3663.53 -1573.31 -69.44
11:15 -3663.53 -1704.15 -92.21
11:14 -3663.53 -1704.15 -102.13
11:13 -3636.80 -1699.07 -107.73
11:12 -3349.21 -1689.84 -102.02
11:11 -3349.21 -1698.60 -109.60
11:10 -3349.21 -1698.60 -113.55
11:09 -3349.21 -1722.82 -111.46
11:08 -3349.21 -1735.96 -114.97
11:07 -3480.31 -1765.15 -157.80
11:06 -3480.31 -1745.59 -153.83
11:05 -3480.31 -1743.36 -153.20
11:04 -3426.25 -1699.55 -139.25
11:03 -3426.25 -1771.66 -208.00
11:02 -3338.85 -1767.96 -194.17
11:01 -3338.85 -1753.64 -188.76
11:00 -3338.85 -1753.64 -182.95
10:59 -3338.85 -1758.02 -180.30
10:58 -3338.85 -1724.59 -170.56
10:57 -3338.85 -1729.58 -173.06
10:56 -3194.64 -1715.12 -153.72
10:55 -3194.64 -1728.04 -120.36
10:54 -3172.43 -1719.76 -121.90
10:53 -3264.15 -1717.26 -124.54
10:52 -3264.15 -1742.32 -123.81
10:51 -3264.15 -1724.85 -128.64
10:50 -3179.75 -1723.98 -138.11
10:49 -3184.96 -1704.40 -150.95
10:48 -3137.22 -1811.19 -175.92
10:47 -3137.22 -1825.38 -176.90
10:46 -3137.22 -1810.13 -174.19
10:45 -3137.22 -1789.27 -179.29
10:44 -3049.62 -1763.96 -171.38
10:43 -3093.52 -1747.57 -166.18
10:42 -3093.52 -1756.35 -167.86
10:41 -3040.43 -1747.16 -162.53
10:40 -3080.24 -1762.44 -209.50
10:39 -2990.39 -1740.33 -196.67
10:38 -2665.62 -1603.01 -110.86
10:37 -2501.89 -1484.00 -82.09
10:36 -2568.80 -1425.32 -67.51
10:35 -2598.39 -1408.54 -64.02
10:34 -2559.23 -1402.41 -55.54
10:33 -2451.23 -1395.90 -53.59
10:32 -2309.16 -1206.15 63.55
10:31 -2309.16 -1193.74 67.22
10:30 -2309.16 -1193.74 54.69
10:29 -2309.16 -1213.89 58.59
10:28 -2309.16 -1205.09 61.13
10:27 -2309.16 -1211.00 57.59
10:26 -2309.16 -1209.37 45.94
10:25 -2423.73 -1172.43 51.48
10:24 -2242.30 -1054.36 86.58
10:23 -2242.30 -1054.36 86.35
10:22 -2242.30 -1042.67 90.63
10:21 -2242.30 -1039.10 101.17
10:20 -2323.62 -1014.54 81.49
10:19 -2323.62 -997.55 71.21
10:18 -2323.62 -997.55 68.34
10:17 -2323.62 -990.51 65.01
10:16 -2433.21 -985.11 63.90
10:15 -2433.21 -974.56 67.36
10:14 -2433.21 -965.76 62.72
10:13 -2351.86 -1000.70 -74.63
10:12 -2208.06 -958.48 -67.47
10:11 -2076.06 -896.94 -47.24
10:10 -2046.58 -914.06 -65.60
10:09 -1884.56 -852.62 -53.80
10:08 -1840.46 -842.75 -55.59
10:07 -1600.19 -770.24 -35.61
10:06 -1410.61 -523.82 27.80
10:05 -1152.81 -455.88 62.20
10:04 -1219.26 -532.25 46.77
10:03 -1219.26 -591.68 34.84
10:02 -1219.26 -599.67 27.51
10:01 -1219.26 -629.18 -3.08
10:00 -1219.26 -632.26 -23.38
09:59 -1219.26 -679.54 -119.97
09:58 -1187.81 -627.29 -98.12
09:57 -1061.10 -413.82 -55.05
09:56 -1061.10 -413.82 -51.82
09:55 -1061.10 -423.92 -55.48
09:54 -1061.10 -458.67 -75.51
09:53 -1128.70 -455.47 -81.48
09:52 -1128.70 -425.06 -77.44
09:51 -1083.90 -420.06 -60.78
09:50 -1034.94 -413.80 -72.99
09:49 -1007.99 -354.27 -73.72
09:48 -971.22 -280.30 -44.02
09:47 -941.05 -222.13 -19.97
09:46 -978.30 -207.89 -15.40
09:45 -596.06 -69.38 32.16
09:44 -596.06 -69.38 46.37
09:43 -472.77 -70.31 44.25
09:42 -436.80 -175.29 28.98
09:41 -399.21 -175.30 41.74
09:40 -261.67 -95.74 122.96
09:39 -261.67 -105.59 151.85
09:38 -261.67 -72.62 145.94
09:37 -216.87 -88.10 124.87
09:36 -181.80 -65.18 127.89
09:35 -162.91 -53.07 103.57
09:34 -98.21 -61.71 99.29
09:33 -98.21 -68.56 67.77
09:32 -98.21 -89.44 59.08
09:31 -14.14 -22.62 64.48
09:30 0.00 -10.83 -5.89
大单资金:-3083.14万元 成交额占比:-13.04%
中单资金:-1694.07万元 成交额占比:-7.16%
小单资金:-184.37万元 成交额占比:-0.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 4.39 -2.66% -4961.58 -134.07 -3083.14 -13.04% -1694.07 -7.16% -184.37 -0.78%
20250915 4.51 -1.10% -3570.16 3149.24 -1327.36 -7.00% -1045.45 -5.51% -1197.35 -6.31%
20250912 4.56 1.56% 3866.33 8241.96 3158.31 14.11% -71.56 -0.32% 779.58 3.48%
20250911 4.49 0.90% 2096.33 7485.42 1393.83 7.80% -501.04 -2.80% 1203.54 6.74%
20250910 4.45 -0.22% -2292.20 7219.51 -275.71 -2.04% -1815.70 -13.45% -200.79 -1.49%
20250909 4.46 0.45% -438.74 5795.16 200.17 0.89% -1670.57 -7.42% 1031.66 4.58%
20250908 4.44 2.07% 8106.53 6186.42 3765.36 11.61% 1827.40 5.63% 2513.77 7.75%
20250905 4.35 1.40% 4378.15 2754.44 2401.77 15.11% 778.63 4.90% 1197.75 7.54%
20250904 4.29 1.18% 1436.73 -157.71 1127.92 7.08% -154.77 -0.97% 463.58 2.91%
20250903 4.24 -1.62% -4392.40 -4273.53 -1700.06 -13.54% -1291.96 -10.29% -1400.38 -11.16%
20250902 4.31 0.47% -27.34 -8204.16 591.43 3.66% -279.48 -1.73% -339.29 -2.10%
20250901 4.29 1.42% 4077.26 -10157.93 333.38 1.66% 1269.95 6.32% 2473.93 12.32%
20250829 4.23 -0.70% -2815.42 -13638.19 -510.38 -3.18% -1176.46 -7.34% -1128.58 -7.04%
20250828 4.26 -0.93% -8313.17 -13782.00 -2987.90 -13.87% -2567.93 -11.92% -2757.34 -12.80%
20250827 4.30 -1.83% -6832.63 -9102.87 -5630.69 -18.58% -984.35 -3.25% -217.59 -0.72%
20250826 4.38 -0.68% -2747.09 -2671.25 -1362.34 -7.17% -1011.21 -5.33% -373.54 -1.97%
20250825 4.41 -0.68% -3579.83 -1612.97 -3146.88 -11.00% 388.50 1.36% -821.45 -2.87%
20250822 4.44 0.23% -1192.12 2495.60 -654.19 -2.89% 246.30 1.09% -784.23 -3.47%
20250821 4.43 2.55% 4371.47 3675.08 1691.23 6.60% 1330.68 5.20% 1349.56 5.27%
20250820 4.32 0.47% -612.15 42.81 800.93 6.56% -576.21 -4.72% -836.87 -6.85%
20250819 4.30 -0.69% -3481.82 -585.33 -304.06 -2.41% -1568.55 -12.44% -1609.21 -12.76%
20250818 4.33 1.64% 5224.19 499.99 961.69 5.41% 1694.19 9.53% 2568.31 14.45%
20250815 4.26 0.47% 6.61 -3158.24 525.29 5.42% -697.00 -7.20% 178.32 1.84%
20250814 4.24 -1.62% -3480.22 -1397.04 -1941.04 -15.68% -1255.31 -10.14% -283.87 -2.29%
20250813 4.31 0.47% 640.37 -533.36 172.79 1.26% 262.41 1.91% 205.17 1.50%
20250812 4.29 0.70% 1060.96 196.81 781.26 6.72% -44.90 -0.39% 324.60 2.79%
20250811 4.26 -2.74% -4890.93 425.53 -2696.54 -11.74% -995.05 -4.33% -1199.34 -5.22%
20250808 4.38 1.62% 5181.27 2235.69 2286.49 13.20% 973.83 5.62% 1920.95 11.09%
20250807 4.31 -0.46% -2385.83 -642.57 -1077.36 -9.46% -1537.85 -13.50% 229.38 2.01%
20250806 4.33 0.70% 2563.76 -203.49 902.96 6.79% 1062.56 7.99% 598.24 4.50%
600578京能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600578京能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600578京能电力 小单资金流向:成交单小于1万股或5万元。
  如何看京能电力[600578]资金流向的流入和流出呢?什么是京能电力[600578]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  京能电力[600578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对京能电力[600578]资金流向的计算方法不同,所以数据会有不一致的情况。

京能电力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29