600578京能电力 今日实时资金流向 |
15:00 |
-3083.14 |
-1694.07 |
-184.37 |
14:59 |
-3083.14 |
-1711.10 |
-197.37 |
14:58 |
-3083.14 |
-1711.10 |
-197.37 |
14:57 |
-3083.14 |
-1711.10 |
-196.80 |
14:56 |
-3083.14 |
-1707.35 |
-173.71 |
14:55 |
-3083.14 |
-1707.35 |
-172.42 |
14:54 |
-3083.14 |
-1690.39 |
-164.46 |
14:53 |
-3083.14 |
-1680.22 |
-175.28 |
14:52 |
-3083.14 |
-1681.13 |
-180.91 |
14:51 |
-3143.28 |
-1665.78 |
-193.72 |
14:50 |
-3143.28 |
-1664.04 |
-195.22 |
14:49 |
-3143.28 |
-1673.87 |
-193.09 |
14:48 |
-3143.28 |
-1666.69 |
-181.20 |
14:47 |
-3143.28 |
-1681.57 |
-176.29 |
14:46 |
-3143.28 |
-1635.84 |
-147.21 |
14:45 |
-3143.28 |
-1659.43 |
-137.24 |
14:44 |
-3143.28 |
-1627.26 |
-152.29 |
14:43 |
-3143.28 |
-1600.98 |
-129.56 |
14:42 |
-3143.28 |
-1573.69 |
-118.92 |
14:41 |
-3143.28 |
-1559.15 |
-111.22 |
14:40 |
-3143.28 |
-1552.45 |
-90.21 |
14:39 |
-3143.28 |
-1518.72 |
-55.21 |
14:38 |
-3143.28 |
-1508.60 |
-59.33 |
14:37 |
-3140.70 |
-1522.15 |
-93.07 |
14:36 |
-3140.70 |
-1550.09 |
-105.51 |
14:35 |
-3242.27 |
-1563.23 |
-93.93 |
14:34 |
-3242.27 |
-1567.61 |
-94.86 |
14:33 |
-3242.27 |
-1563.24 |
-104.32 |
14:32 |
-3242.27 |
-1557.76 |
-96.03 |
14:31 |
-3242.27 |
-1557.76 |
-97.48 |
14:30 |
-3270.57 |
-1577.52 |
-108.39 |
14:29 |
-3183.84 |
-1572.28 |
-57.42 |
14:28 |
-3183.84 |
-1593.03 |
-52.69 |
14:27 |
-3183.84 |
-1593.03 |
-54.37 |
14:26 |
-3183.84 |
-1601.63 |
-49.30 |
14:25 |
-3183.84 |
-1610.28 |
-51.90 |
14:24 |
-3183.84 |
-1618.93 |
-51.56 |
14:23 |
-3213.17 |
-1649.61 |
-52.01 |
14:22 |
-3213.17 |
-1664.63 |
-54.69 |
14:21 |
-3213.17 |
-1639.28 |
-38.97 |
14:20 |
-3213.17 |
-1653.17 |
-34.77 |
14:19 |
-3213.17 |
-1656.99 |
-73.60 |
14:18 |
-3213.17 |
-1619.54 |
-104.00 |
14:17 |
-3213.17 |
-1628.17 |
-110.62 |
14:16 |
-3213.17 |
-1645.51 |
-117.54 |
14:15 |
-3213.17 |
-1664.22 |
-126.56 |
14:14 |
-3244.66 |
-1665.49 |
-174.83 |
14:13 |
-3244.66 |
-1670.96 |
-174.27 |
14:12 |
-3286.31 |
-1670.96 |
-174.36 |
14:11 |
-3286.31 |
-1670.96 |
-176.47 |
14:10 |
-3247.33 |
-1616.97 |
-131.68 |
14:09 |
-3247.33 |
-1561.61 |
-91.30 |
14:08 |
-3301.42 |
-1552.19 |
-44.61 |
14:07 |
-3301.42 |
-1538.41 |
-52.39 |
14:06 |
-3357.61 |
-1542.80 |
-53.14 |
14:05 |
-3357.61 |
-1519.54 |
-48.72 |
14:04 |
-3321.69 |
-1514.46 |
-54.59 |
14:03 |
-3321.69 |
-1538.72 |
-78.38 |
14:02 |
-3321.69 |
-1519.93 |
-90.56 |
14:01 |
-3321.69 |
-1511.63 |
-104.67 |
14:00 |
-3321.69 |
-1526.75 |
-213.21 |
13:59 |
-3288.18 |
-1530.27 |
-204.00 |
13:58 |
-3288.18 |
-1530.27 |
-206.41 |
13:57 |
-3335.92 |
-1530.27 |
-206.28 |
13:56 |
-3335.92 |
-1530.27 |
-207.56 |
13:55 |
-3381.03 |
-1511.78 |
-192.62 |
13:54 |
-3381.03 |
-1511.78 |
-187.51 |
13:53 |
-3381.03 |
-1511.78 |
-187.56 |
13:52 |
-3381.03 |
-1505.40 |
-185.52 |
13:51 |
-3381.03 |
-1514.16 |
-188.80 |
13:50 |
-3381.03 |
-1506.48 |
-193.36 |
13:49 |
-3582.86 |
-1496.95 |
-214.04 |
13:48 |
-3582.86 |
-1496.95 |
-214.05 |
13:47 |
-3582.86 |
-1496.95 |
-215.53 |
13:46 |
-3582.86 |
-1475.54 |
-220.22 |
13:45 |
-3582.86 |
-1475.54 |
-216.47 |
13:44 |
-3582.86 |
-1464.88 |
-217.04 |
13:43 |
-3582.86 |
-1464.88 |
-218.70 |
13:42 |
-3582.86 |
-1486.65 |
-212.77 |
13:41 |
-3649.07 |
-1479.70 |
-204.34 |
13:40 |
-3649.07 |
-1457.85 |
-187.61 |
13:39 |
-3649.07 |
-1452.17 |
-166.72 |
13:38 |
-3649.07 |
-1433.51 |
-143.12 |
13:37 |
-3722.13 |
-1441.68 |
-128.19 |
13:36 |
-3722.13 |
-1449.99 |
-125.71 |
13:35 |
-3722.13 |
-1318.01 |
102.20 |
13:34 |
-3722.13 |
-1295.21 |
95.19 |
13:33 |
-3722.13 |
-1295.21 |
86.82 |
13:32 |
-3722.13 |
-1285.47 |
81.55 |
13:31 |
-3722.13 |
-1291.25 |
80.10 |
13:30 |
-3798.26 |
-1257.00 |
91.48 |
13:29 |
-3798.26 |
-1257.00 |
92.78 |
13:28 |
-3798.26 |
-1257.00 |
84.63 |
13:27 |
-3929.66 |
-1265.76 |
69.91 |
13:26 |
-3929.66 |
-1270.14 |
68.77 |
13:25 |
-3929.66 |
-1262.10 |
68.94 |
13:24 |
-3929.66 |
-1262.10 |
65.00 |
13:23 |
-3983.75 |
-1262.10 |
59.39 |
13:22 |
-3983.75 |
-1262.10 |
66.38 |
13:21 |
-4027.45 |
-1277.76 |
61.35 |
13:20 |
-4027.45 |
-1299.61 |
56.32 |
13:19 |
-4027.45 |
-1308.35 |
47.05 |
13:18 |
-4027.45 |
-1327.10 |
39.09 |
13:17 |
-3898.89 |
-1335.23 |
52.59 |
13:16 |
-3898.89 |
-1322.12 |
47.90 |
13:15 |
-3898.89 |
-1311.02 |
49.21 |
13:14 |
-3898.89 |
-1320.50 |
58.73 |
13:13 |
-3898.89 |
-1343.53 |
66.62 |
13:12 |
-3898.89 |
-1352.31 |
51.45 |
13:11 |
-3898.89 |
-1392.47 |
58.09 |
13:10 |
-3898.89 |
-1392.47 |
55.01 |
13:09 |
-3898.89 |
-1392.47 |
54.57 |
13:08 |
-3898.89 |
-1443.69 |
44.99 |
13:07 |
-3898.89 |
-1450.03 |
41.66 |
13:06 |
-3898.89 |
-1496.13 |
-20.32 |
13:05 |
-3865.85 |
-1500.50 |
-28.99 |
13:04 |
-3745.67 |
-1500.50 |
-26.77 |
13:03 |
-3745.67 |
-1522.40 |
-24.50 |
13:02 |
-3745.67 |
-1517.64 |
-22.58 |
13:01 |
-3640.99 |
-1422.39 |
-3.20 |
11:30 |
-3642.01 |
-1455.04 |
-6.01 |
11:29 |
-3642.01 |
-1455.04 |
-7.29 |
11:28 |
-3642.01 |
-1455.04 |
-10.99 |
11:27 |
-3642.01 |
-1472.60 |
-10.47 |
11:26 |
-3642.01 |
-1472.60 |
-10.92 |
11:25 |
-3642.01 |
-1481.38 |
-11.59 |
11:24 |
-3642.01 |
-1498.59 |
-13.83 |
11:23 |
-3642.01 |
-1498.59 |
-10.82 |
11:22 |
-3642.01 |
-1507.37 |
-13.81 |
11:21 |
-3642.01 |
-1517.51 |
-16.09 |
11:20 |
-3783.44 |
-1517.51 |
-17.51 |
11:19 |
-3783.44 |
-1542.50 |
-26.77 |
11:18 |
-3783.44 |
-1544.73 |
-51.82 |
11:17 |
-3663.53 |
-1573.31 |
-72.23 |
11:16 |
-3663.53 |
-1573.31 |
-69.44 |
11:15 |
-3663.53 |
-1704.15 |
-92.21 |
11:14 |
-3663.53 |
-1704.15 |
-102.13 |
11:13 |
-3636.80 |
-1699.07 |
-107.73 |
11:12 |
-3349.21 |
-1689.84 |
-102.02 |
11:11 |
-3349.21 |
-1698.60 |
-109.60 |
11:10 |
-3349.21 |
-1698.60 |
-113.55 |
11:09 |
-3349.21 |
-1722.82 |
-111.46 |
11:08 |
-3349.21 |
-1735.96 |
-114.97 |
11:07 |
-3480.31 |
-1765.15 |
-157.80 |
11:06 |
-3480.31 |
-1745.59 |
-153.83 |
11:05 |
-3480.31 |
-1743.36 |
-153.20 |
11:04 |
-3426.25 |
-1699.55 |
-139.25 |
11:03 |
-3426.25 |
-1771.66 |
-208.00 |
11:02 |
-3338.85 |
-1767.96 |
-194.17 |
11:01 |
-3338.85 |
-1753.64 |
-188.76 |
11:00 |
-3338.85 |
-1753.64 |
-182.95 |
10:59 |
-3338.85 |
-1758.02 |
-180.30 |
10:58 |
-3338.85 |
-1724.59 |
-170.56 |
10:57 |
-3338.85 |
-1729.58 |
-173.06 |
10:56 |
-3194.64 |
-1715.12 |
-153.72 |
10:55 |
-3194.64 |
-1728.04 |
-120.36 |
10:54 |
-3172.43 |
-1719.76 |
-121.90 |
10:53 |
-3264.15 |
-1717.26 |
-124.54 |
10:52 |
-3264.15 |
-1742.32 |
-123.81 |
10:51 |
-3264.15 |
-1724.85 |
-128.64 |
10:50 |
-3179.75 |
-1723.98 |
-138.11 |
10:49 |
-3184.96 |
-1704.40 |
-150.95 |
10:48 |
-3137.22 |
-1811.19 |
-175.92 |
10:47 |
-3137.22 |
-1825.38 |
-176.90 |
10:46 |
-3137.22 |
-1810.13 |
-174.19 |
10:45 |
-3137.22 |
-1789.27 |
-179.29 |
10:44 |
-3049.62 |
-1763.96 |
-171.38 |
10:43 |
-3093.52 |
-1747.57 |
-166.18 |
10:42 |
-3093.52 |
-1756.35 |
-167.86 |
10:41 |
-3040.43 |
-1747.16 |
-162.53 |
10:40 |
-3080.24 |
-1762.44 |
-209.50 |
10:39 |
-2990.39 |
-1740.33 |
-196.67 |
10:38 |
-2665.62 |
-1603.01 |
-110.86 |
10:37 |
-2501.89 |
-1484.00 |
-82.09 |
10:36 |
-2568.80 |
-1425.32 |
-67.51 |
10:35 |
-2598.39 |
-1408.54 |
-64.02 |
10:34 |
-2559.23 |
-1402.41 |
-55.54 |
10:33 |
-2451.23 |
-1395.90 |
-53.59 |
10:32 |
-2309.16 |
-1206.15 |
63.55 |
10:31 |
-2309.16 |
-1193.74 |
67.22 |
10:30 |
-2309.16 |
-1193.74 |
54.69 |
10:29 |
-2309.16 |
-1213.89 |
58.59 |
10:28 |
-2309.16 |
-1205.09 |
61.13 |
10:27 |
-2309.16 |
-1211.00 |
57.59 |
10:26 |
-2309.16 |
-1209.37 |
45.94 |
10:25 |
-2423.73 |
-1172.43 |
51.48 |
10:24 |
-2242.30 |
-1054.36 |
86.58 |
10:23 |
-2242.30 |
-1054.36 |
86.35 |
10:22 |
-2242.30 |
-1042.67 |
90.63 |
10:21 |
-2242.30 |
-1039.10 |
101.17 |
10:20 |
-2323.62 |
-1014.54 |
81.49 |
10:19 |
-2323.62 |
-997.55 |
71.21 |
10:18 |
-2323.62 |
-997.55 |
68.34 |
10:17 |
-2323.62 |
-990.51 |
65.01 |
10:16 |
-2433.21 |
-985.11 |
63.90 |
10:15 |
-2433.21 |
-974.56 |
67.36 |
10:14 |
-2433.21 |
-965.76 |
62.72 |
10:13 |
-2351.86 |
-1000.70 |
-74.63 |
10:12 |
-2208.06 |
-958.48 |
-67.47 |
10:11 |
-2076.06 |
-896.94 |
-47.24 |
10:10 |
-2046.58 |
-914.06 |
-65.60 |
10:09 |
-1884.56 |
-852.62 |
-53.80 |
10:08 |
-1840.46 |
-842.75 |
-55.59 |
10:07 |
-1600.19 |
-770.24 |
-35.61 |
10:06 |
-1410.61 |
-523.82 |
27.80 |
10:05 |
-1152.81 |
-455.88 |
62.20 |
10:04 |
-1219.26 |
-532.25 |
46.77 |
10:03 |
-1219.26 |
-591.68 |
34.84 |
10:02 |
-1219.26 |
-599.67 |
27.51 |
10:01 |
-1219.26 |
-629.18 |
-3.08 |
10:00 |
-1219.26 |
-632.26 |
-23.38 |
09:59 |
-1219.26 |
-679.54 |
-119.97 |
09:58 |
-1187.81 |
-627.29 |
-98.12 |
09:57 |
-1061.10 |
-413.82 |
-55.05 |
09:56 |
-1061.10 |
-413.82 |
-51.82 |
09:55 |
-1061.10 |
-423.92 |
-55.48 |
09:54 |
-1061.10 |
-458.67 |
-75.51 |
09:53 |
-1128.70 |
-455.47 |
-81.48 |
09:52 |
-1128.70 |
-425.06 |
-77.44 |
09:51 |
-1083.90 |
-420.06 |
-60.78 |
09:50 |
-1034.94 |
-413.80 |
-72.99 |
09:49 |
-1007.99 |
-354.27 |
-73.72 |
09:48 |
-971.22 |
-280.30 |
-44.02 |
09:47 |
-941.05 |
-222.13 |
-19.97 |
09:46 |
-978.30 |
-207.89 |
-15.40 |
09:45 |
-596.06 |
-69.38 |
32.16 |
09:44 |
-596.06 |
-69.38 |
46.37 |
09:43 |
-472.77 |
-70.31 |
44.25 |
09:42 |
-436.80 |
-175.29 |
28.98 |
09:41 |
-399.21 |
-175.30 |
41.74 |
09:40 |
-261.67 |
-95.74 |
122.96 |
09:39 |
-261.67 |
-105.59 |
151.85 |
09:38 |
-261.67 |
-72.62 |
145.94 |
09:37 |
-216.87 |
-88.10 |
124.87 |
09:36 |
-181.80 |
-65.18 |
127.89 |
09:35 |
-162.91 |
-53.07 |
103.57 |
09:34 |
-98.21 |
-61.71 |
99.29 |
09:33 |
-98.21 |
-68.56 |
67.77 |
09:32 |
-98.21 |
-89.44 |
59.08 |
09:31 |
-14.14 |
-22.62 |
64.48 |
09:30 |
0.00 |
-10.83 |
-5.89 |
|
大单资金:-3083.14万元 |
成交额占比:-13.04% |
中单资金:-1694.07万元 |
成交额占比:-7.16% |
小单资金:-184.37万元 |
成交额占比:-0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
4.39 |
-2.66% |
-4961.58 |
-134.07 |
-3083.14 |
-13.04% |
-1694.07 |
-7.16% |
-184.37 |
-0.78% |
20250915 |
4.51 |
-1.10% |
-3570.16 |
3149.24 |
-1327.36 |
-7.00% |
-1045.45 |
-5.51% |
-1197.35 |
-6.31% |
20250912 |
4.56 |
1.56% |
3866.33 |
8241.96 |
3158.31 |
14.11% |
-71.56 |
-0.32% |
779.58 |
3.48% |
20250911 |
4.49 |
0.90% |
2096.33 |
7485.42 |
1393.83 |
7.80% |
-501.04 |
-2.80% |
1203.54 |
6.74% |
20250910 |
4.45 |
-0.22% |
-2292.20 |
7219.51 |
-275.71 |
-2.04% |
-1815.70 |
-13.45% |
-200.79 |
-1.49% |
20250909 |
4.46 |
0.45% |
-438.74 |
5795.16 |
200.17 |
0.89% |
-1670.57 |
-7.42% |
1031.66 |
4.58% |
20250908 |
4.44 |
2.07% |
8106.53 |
6186.42 |
3765.36 |
11.61% |
1827.40 |
5.63% |
2513.77 |
7.75% |
20250905 |
4.35 |
1.40% |
4378.15 |
2754.44 |
2401.77 |
15.11% |
778.63 |
4.90% |
1197.75 |
7.54% |
20250904 |
4.29 |
1.18% |
1436.73 |
-157.71 |
1127.92 |
7.08% |
-154.77 |
-0.97% |
463.58 |
2.91% |
20250903 |
4.24 |
-1.62% |
-4392.40 |
-4273.53 |
-1700.06 |
-13.54% |
-1291.96 |
-10.29% |
-1400.38 |
-11.16% |
20250902 |
4.31 |
0.47% |
-27.34 |
-8204.16 |
591.43 |
3.66% |
-279.48 |
-1.73% |
-339.29 |
-2.10% |
20250901 |
4.29 |
1.42% |
4077.26 |
-10157.93 |
333.38 |
1.66% |
1269.95 |
6.32% |
2473.93 |
12.32% |
20250829 |
4.23 |
-0.70% |
-2815.42 |
-13638.19 |
-510.38 |
-3.18% |
-1176.46 |
-7.34% |
-1128.58 |
-7.04% |
20250828 |
4.26 |
-0.93% |
-8313.17 |
-13782.00 |
-2987.90 |
-13.87% |
-2567.93 |
-11.92% |
-2757.34 |
-12.80% |
20250827 |
4.30 |
-1.83% |
-6832.63 |
-9102.87 |
-5630.69 |
-18.58% |
-984.35 |
-3.25% |
-217.59 |
-0.72% |
20250826 |
4.38 |
-0.68% |
-2747.09 |
-2671.25 |
-1362.34 |
-7.17% |
-1011.21 |
-5.33% |
-373.54 |
-1.97% |
20250825 |
4.41 |
-0.68% |
-3579.83 |
-1612.97 |
-3146.88 |
-11.00% |
388.50 |
1.36% |
-821.45 |
-2.87% |
20250822 |
4.44 |
0.23% |
-1192.12 |
2495.60 |
-654.19 |
-2.89% |
246.30 |
1.09% |
-784.23 |
-3.47% |
20250821 |
4.43 |
2.55% |
4371.47 |
3675.08 |
1691.23 |
6.60% |
1330.68 |
5.20% |
1349.56 |
5.27% |
20250820 |
4.32 |
0.47% |
-612.15 |
42.81 |
800.93 |
6.56% |
-576.21 |
-4.72% |
-836.87 |
-6.85% |
20250819 |
4.30 |
-0.69% |
-3481.82 |
-585.33 |
-304.06 |
-2.41% |
-1568.55 |
-12.44% |
-1609.21 |
-12.76% |
20250818 |
4.33 |
1.64% |
5224.19 |
499.99 |
961.69 |
5.41% |
1694.19 |
9.53% |
2568.31 |
14.45% |
20250815 |
4.26 |
0.47% |
6.61 |
-3158.24 |
525.29 |
5.42% |
-697.00 |
-7.20% |
178.32 |
1.84% |
20250814 |
4.24 |
-1.62% |
-3480.22 |
-1397.04 |
-1941.04 |
-15.68% |
-1255.31 |
-10.14% |
-283.87 |
-2.29% |
20250813 |
4.31 |
0.47% |
640.37 |
-533.36 |
172.79 |
1.26% |
262.41 |
1.91% |
205.17 |
1.50% |
20250812 |
4.29 |
0.70% |
1060.96 |
196.81 |
781.26 |
6.72% |
-44.90 |
-0.39% |
324.60 |
2.79% |
20250811 |
4.26 |
-2.74% |
-4890.93 |
425.53 |
-2696.54 |
-11.74% |
-995.05 |
-4.33% |
-1199.34 |
-5.22% |
20250808 |
4.38 |
1.62% |
5181.27 |
2235.69 |
2286.49 |
13.20% |
973.83 |
5.62% |
1920.95 |
11.09% |
20250807 |
4.31 |
-0.46% |
-2385.83 |
-642.57 |
-1077.36 |
-9.46% |
-1537.85 |
-13.50% |
229.38 |
2.01% |
20250806 |
4.33 |
0.70% |
2563.76 |
-203.49 |
902.96 |
6.79% |
1062.56 |
7.99% |
598.24 |
4.50% |
600578京能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600578京能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600578京能电力 小单资金流向:成交单小于1万股或5万元。
如何看京能电力[600578]资金流向的流入和流出呢?什么是京能电力[600578]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京能电力[600578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京能电力[600578]资金流向的计算方法不同,所以数据会有不一致的情况。
|