| 600548深高速 今日实时资金流向 |
| 15:00 |
-221.64 |
-391.50 |
0.00 |
| 14:59 |
-221.64 |
-391.30 |
0.00 |
| 14:58 |
-221.64 |
-391.30 |
0.00 |
| 14:57 |
-221.64 |
-391.30 |
0.00 |
| 14:56 |
-221.64 |
-406.43 |
0.00 |
| 14:55 |
-221.64 |
-406.43 |
0.00 |
| 14:54 |
-221.64 |
-406.43 |
0.00 |
| 14:53 |
-221.64 |
-412.30 |
0.00 |
| 14:52 |
-221.64 |
-412.30 |
0.00 |
| 14:51 |
-221.64 |
-412.30 |
0.00 |
| 14:50 |
-221.64 |
-418.27 |
0.00 |
| 14:49 |
-221.64 |
-401.08 |
0.00 |
| 14:48 |
-221.64 |
-412.33 |
0.00 |
| 14:47 |
-221.64 |
-412.33 |
0.00 |
| 14:46 |
-221.64 |
-412.33 |
0.00 |
| 14:45 |
-221.64 |
-422.48 |
0.00 |
| 14:44 |
-221.64 |
-422.48 |
0.00 |
| 14:43 |
-221.64 |
-422.48 |
0.00 |
| 14:42 |
-221.64 |
-422.48 |
0.00 |
| 14:41 |
-221.64 |
-422.48 |
0.00 |
| 14:40 |
-221.64 |
-422.48 |
0.00 |
| 14:39 |
-221.64 |
-422.48 |
0.00 |
| 14:38 |
-221.64 |
-422.48 |
0.00 |
| 14:37 |
-221.64 |
-422.48 |
0.00 |
| 14:36 |
-221.64 |
-416.11 |
0.00 |
| 14:35 |
-221.64 |
-416.11 |
0.00 |
| 14:34 |
-221.64 |
-416.11 |
0.00 |
| 14:33 |
-221.64 |
-416.11 |
0.00 |
| 14:32 |
-221.64 |
-403.29 |
0.00 |
| 14:31 |
-221.64 |
-403.29 |
0.00 |
| 14:30 |
-221.64 |
-403.29 |
0.00 |
| 14:29 |
-221.64 |
-403.29 |
0.00 |
| 14:28 |
-221.64 |
-403.29 |
0.00 |
| 14:27 |
-221.64 |
-403.29 |
0.00 |
| 14:26 |
-221.64 |
-403.29 |
0.00 |
| 14:25 |
-221.64 |
-387.88 |
0.00 |
| 14:24 |
-221.64 |
-387.88 |
0.00 |
| 14:23 |
-221.64 |
-387.88 |
0.00 |
| 14:22 |
-221.64 |
-387.88 |
0.00 |
| 14:21 |
-221.64 |
-387.88 |
0.00 |
| 14:20 |
-221.64 |
-387.88 |
0.00 |
| 14:19 |
-221.64 |
-387.88 |
0.00 |
| 14:18 |
-221.64 |
-387.88 |
0.00 |
| 14:17 |
-221.64 |
-387.88 |
0.00 |
| 14:16 |
-221.64 |
-387.88 |
0.00 |
| 14:15 |
-221.64 |
-387.88 |
0.00 |
| 14:14 |
-221.64 |
-387.88 |
0.00 |
| 14:13 |
-221.64 |
-401.32 |
0.00 |
| 14:12 |
-221.64 |
-422.81 |
0.00 |
| 14:11 |
-221.64 |
-422.81 |
0.00 |
| 14:10 |
-221.64 |
-422.81 |
0.00 |
| 14:09 |
-221.64 |
-422.81 |
0.00 |
| 14:08 |
-221.64 |
-411.27 |
0.00 |
| 14:07 |
-221.64 |
-411.27 |
0.00 |
| 14:06 |
-221.64 |
-411.27 |
0.00 |
| 14:05 |
-221.64 |
-411.27 |
0.00 |
| 14:04 |
-221.64 |
-411.27 |
0.00 |
| 14:03 |
-221.64 |
-411.27 |
0.00 |
| 14:02 |
-221.64 |
-411.27 |
0.00 |
| 14:01 |
-221.64 |
-411.27 |
0.00 |
| 14:00 |
-221.64 |
-411.27 |
0.00 |
| 13:59 |
-221.64 |
-411.27 |
0.00 |
| 13:58 |
-221.64 |
-411.27 |
0.00 |
| 13:57 |
-221.64 |
-411.27 |
0.00 |
| 13:56 |
-221.64 |
-411.27 |
0.00 |
| 13:55 |
-221.64 |
-411.27 |
0.00 |
| 13:54 |
-221.64 |
-411.27 |
0.00 |
| 13:53 |
-221.64 |
-411.27 |
0.00 |
| 13:52 |
-221.64 |
-411.27 |
0.00 |
| 13:51 |
-221.64 |
-417.44 |
0.00 |
| 13:50 |
-221.64 |
-417.44 |
0.00 |
| 13:49 |
-221.64 |
-417.44 |
0.00 |
| 13:48 |
-221.64 |
-412.37 |
0.00 |
| 13:47 |
-221.64 |
-412.37 |
0.00 |
| 13:46 |
-221.64 |
-412.37 |
0.00 |
| 13:45 |
-221.64 |
-437.65 |
0.00 |
| 13:44 |
-221.64 |
-437.65 |
0.00 |
| 13:43 |
-221.64 |
-470.78 |
0.00 |
| 13:42 |
-221.64 |
-470.78 |
0.00 |
| 13:41 |
-221.64 |
-470.78 |
0.00 |
| 13:40 |
-221.64 |
-460.84 |
0.00 |
| 13:39 |
-221.64 |
-460.84 |
0.00 |
| 13:38 |
-221.64 |
-460.84 |
0.00 |
| 13:37 |
-221.64 |
-460.84 |
0.00 |
| 13:36 |
-221.64 |
-460.84 |
0.00 |
| 13:35 |
-221.64 |
-460.84 |
0.00 |
| 13:34 |
-221.64 |
-460.84 |
0.00 |
| 13:33 |
-221.64 |
-460.84 |
0.00 |
| 13:32 |
-221.64 |
-460.84 |
0.00 |
| 13:31 |
-221.64 |
-434.87 |
0.00 |
| 13:30 |
-221.64 |
-430.00 |
0.00 |
| 13:29 |
-221.64 |
-430.00 |
0.00 |
| 13:28 |
-221.64 |
-430.00 |
0.00 |
| 13:27 |
-221.64 |
-430.00 |
0.00 |
| 13:26 |
-221.64 |
-430.00 |
0.00 |
| 13:25 |
-221.64 |
-430.00 |
0.00 |
| 13:24 |
-221.64 |
-430.00 |
0.00 |
| 13:23 |
-221.64 |
-430.00 |
0.00 |
| 13:22 |
-221.64 |
-430.00 |
0.00 |
| 13:21 |
-221.64 |
-430.00 |
0.00 |
| 13:20 |
-221.64 |
-430.00 |
0.00 |
| 13:19 |
-221.64 |
-430.00 |
0.00 |
| 13:18 |
-221.64 |
-436.67 |
0.00 |
| 13:17 |
-221.64 |
-436.67 |
0.00 |
| 13:16 |
-221.64 |
-436.67 |
0.00 |
| 13:15 |
-221.64 |
-436.67 |
0.00 |
| 13:14 |
-221.64 |
-436.67 |
0.00 |
| 13:13 |
-221.64 |
-436.67 |
0.00 |
| 13:12 |
-221.64 |
-436.67 |
0.00 |
| 13:11 |
-221.64 |
-436.67 |
0.00 |
| 13:10 |
-221.64 |
-442.23 |
0.00 |
| 13:09 |
-221.64 |
-442.23 |
0.00 |
| 13:08 |
-221.64 |
-458.24 |
0.00 |
| 13:07 |
-221.64 |
-458.24 |
0.00 |
| 13:06 |
-221.64 |
-468.17 |
0.00 |
| 13:05 |
-221.64 |
-468.17 |
0.00 |
| 13:04 |
-221.64 |
-468.17 |
0.00 |
| 13:03 |
-221.64 |
-468.17 |
0.00 |
| 13:02 |
-221.64 |
-468.17 |
0.00 |
| 13:01 |
-221.64 |
-468.17 |
0.00 |
| 11:30 |
-221.64 |
-462.92 |
0.00 |
| 11:29 |
-221.64 |
-462.92 |
0.00 |
| 11:28 |
-221.64 |
-462.92 |
0.00 |
| 11:27 |
-221.64 |
-462.92 |
0.00 |
| 11:26 |
-221.64 |
-475.83 |
0.00 |
| 11:25 |
-221.64 |
-480.99 |
0.00 |
| 11:24 |
-221.64 |
-490.92 |
0.00 |
| 11:23 |
-221.64 |
-490.92 |
0.00 |
| 11:22 |
-221.64 |
-490.92 |
0.00 |
| 11:21 |
-221.64 |
-490.92 |
0.00 |
| 11:20 |
-221.64 |
-490.92 |
0.00 |
| 11:19 |
-221.64 |
-490.92 |
0.00 |
| 11:18 |
-221.64 |
-490.92 |
0.00 |
| 11:17 |
-221.64 |
-490.92 |
0.00 |
| 11:16 |
-221.64 |
-490.92 |
0.00 |
| 11:15 |
-221.64 |
-500.85 |
0.00 |
| 11:14 |
-221.64 |
-500.85 |
0.00 |
| 11:13 |
-221.64 |
-500.85 |
0.00 |
| 11:12 |
-221.64 |
-500.85 |
0.00 |
| 11:11 |
-221.64 |
-491.82 |
0.00 |
| 11:10 |
-221.64 |
-491.82 |
0.00 |
| 11:09 |
-221.64 |
-467.39 |
0.00 |
| 11:08 |
-221.64 |
-461.83 |
0.00 |
| 11:07 |
-221.64 |
-461.83 |
0.00 |
| 11:06 |
-221.64 |
-461.83 |
0.00 |
| 11:05 |
-221.64 |
-461.83 |
0.00 |
| 11:04 |
-221.64 |
-470.78 |
0.00 |
| 11:03 |
-221.64 |
-456.76 |
0.00 |
| 11:02 |
-221.64 |
-456.76 |
0.00 |
| 11:01 |
-221.64 |
-456.76 |
0.00 |
| 11:00 |
-221.64 |
-456.76 |
0.00 |
| 10:59 |
-221.64 |
-456.76 |
0.00 |
| 10:58 |
-221.64 |
-456.76 |
0.00 |
| 10:57 |
-221.64 |
-456.76 |
0.00 |
| 10:56 |
-221.64 |
-456.76 |
0.00 |
| 10:55 |
-221.64 |
-456.76 |
0.00 |
| 10:54 |
-221.64 |
-456.76 |
0.00 |
| 10:53 |
-221.64 |
-456.76 |
0.00 |
| 10:52 |
-221.64 |
-456.76 |
0.00 |
| 10:51 |
-221.64 |
-462.72 |
0.00 |
| 10:50 |
-221.64 |
-462.72 |
0.00 |
| 10:49 |
-221.64 |
-462.72 |
0.00 |
| 10:48 |
-221.64 |
-469.76 |
0.00 |
| 10:47 |
-221.64 |
-469.76 |
0.00 |
| 10:46 |
-221.64 |
-479.68 |
0.00 |
| 10:45 |
-221.64 |
-479.68 |
0.00 |
| 10:44 |
-221.64 |
-463.02 |
0.00 |
| 10:43 |
-221.64 |
-463.02 |
0.00 |
| 10:42 |
-221.64 |
-463.02 |
0.00 |
| 10:41 |
-221.64 |
-447.15 |
0.00 |
| 10:40 |
-221.64 |
-447.15 |
0.00 |
| 10:39 |
-221.64 |
-447.15 |
0.00 |
| 10:38 |
-221.64 |
-432.27 |
0.00 |
| 10:37 |
-171.49 |
-442.21 |
0.00 |
| 10:36 |
-171.49 |
-432.96 |
0.00 |
| 10:35 |
-171.49 |
-432.96 |
0.00 |
| 10:34 |
-171.49 |
-432.96 |
0.00 |
| 10:33 |
-171.49 |
-432.96 |
0.00 |
| 10:32 |
-171.49 |
-432.96 |
0.00 |
| 10:31 |
-171.49 |
-427.10 |
0.00 |
| 10:30 |
-171.49 |
-436.65 |
0.00 |
| 10:29 |
-171.49 |
-436.65 |
0.00 |
| 10:28 |
-171.49 |
-416.75 |
0.00 |
| 10:27 |
-171.49 |
-406.80 |
0.00 |
| 10:26 |
-127.71 |
-415.66 |
0.00 |
| 10:25 |
-127.71 |
-425.62 |
0.00 |
| 10:24 |
-127.71 |
-418.35 |
0.00 |
| 10:23 |
-65.10 |
-399.91 |
0.00 |
| 10:22 |
-65.10 |
-393.13 |
0.00 |
| 10:21 |
-65.10 |
-381.57 |
0.00 |
| 10:20 |
-65.10 |
-366.80 |
0.00 |
| 10:19 |
-65.10 |
-366.80 |
0.00 |
| 10:18 |
-65.10 |
-356.82 |
0.00 |
| 10:17 |
-65.10 |
-362.11 |
0.00 |
| 10:16 |
-65.10 |
-347.64 |
0.00 |
| 10:15 |
-65.10 |
-347.64 |
0.00 |
| 10:14 |
-65.10 |
-333.29 |
0.00 |
| 10:13 |
-65.10 |
-333.29 |
0.00 |
| 10:12 |
-33.53 |
-304.04 |
0.00 |
| 10:11 |
-33.53 |
-304.04 |
0.00 |
| 10:10 |
-33.53 |
-287.26 |
0.00 |
| 10:09 |
-33.53 |
-282.17 |
0.00 |
| 10:08 |
-33.53 |
-282.17 |
0.00 |
| 10:07 |
-33.53 |
-282.17 |
0.00 |
| 10:06 |
-33.53 |
-282.17 |
0.00 |
| 10:05 |
-33.53 |
-282.17 |
0.00 |
| 10:04 |
-33.53 |
-255.17 |
0.00 |
| 10:03 |
-33.53 |
-255.17 |
0.00 |
| 10:02 |
-33.53 |
-254.37 |
0.00 |
| 10:01 |
-33.53 |
-254.37 |
0.00 |
| 10:00 |
-33.53 |
-254.37 |
0.00 |
| 09:59 |
-33.53 |
-260.37 |
0.00 |
| 09:58 |
-33.53 |
-245.77 |
0.00 |
| 09:57 |
-33.53 |
-236.46 |
0.00 |
| 09:56 |
-33.53 |
-236.46 |
0.00 |
| 09:55 |
-33.53 |
-236.46 |
0.00 |
| 09:54 |
-33.53 |
-236.46 |
0.00 |
| 09:53 |
-33.53 |
-229.01 |
0.00 |
| 09:52 |
-33.53 |
-229.01 |
0.00 |
| 09:51 |
-33.53 |
-229.01 |
0.00 |
| 09:50 |
-33.53 |
-229.01 |
0.00 |
| 09:49 |
-33.53 |
-219.00 |
0.00 |
| 09:48 |
-33.53 |
-219.00 |
0.00 |
| 09:47 |
-33.53 |
-219.00 |
0.00 |
| 09:46 |
-33.53 |
-219.00 |
0.00 |
| 09:45 |
-33.53 |
-219.00 |
0.00 |
| 09:44 |
-33.53 |
-224.01 |
0.00 |
| 09:43 |
-33.53 |
-224.01 |
0.00 |
| 09:42 |
-33.53 |
-150.18 |
0.00 |
| 09:41 |
-33.53 |
-155.60 |
0.00 |
| 09:40 |
-33.53 |
-162.61 |
0.00 |
| 09:39 |
-33.53 |
-103.21 |
0.00 |
| 09:38 |
0.00 |
-91.30 |
0.00 |
| 09:37 |
0.00 |
-75.88 |
0.00 |
| 09:36 |
0.00 |
-59.37 |
0.00 |
| 09:35 |
0.00 |
-64.79 |
0.00 |
| 09:34 |
0.00 |
-70.90 |
0.00 |
| 09:33 |
0.00 |
-67.30 |
0.00 |
| 09:32 |
0.00 |
-61.59 |
0.00 |
| 09:31 |
0.00 |
-5.04 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-221.64万元 |
成交额占比：-5.34% |
| 中单资金：-391.50万元 |
成交额占比：-9.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
9.95 |
-1.29% |
-647.35 |
-68.02 |
-221.64 |
-5.34% |
-391.50 |
-9.43% |
-34.21 |
-0.82% |
| 20250929 |
10.08 |
1.41% |
1691.36 |
338.76 |
22.43 |
0.32% |
287.43 |
4.05% |
1381.50 |
19.48% |
| 20250926 |
9.94 |
0.51% |
534.23 |
82.12 |
70.35 |
2.43% |
284.26 |
9.81% |
179.62 |
6.20% |
| 20250925 |
9.89 |
-0.40% |
-307.96 |
-262.41 |
12.48 |
0.29% |
-333.12 |
-7.80% |
12.68 |
0.30% |
| 20250924 |
9.93 |
1.22% |
449.87 |
-879.02 |
48.36 |
0.84% |
110.68 |
1.92% |
290.83 |
5.06% |
| 20250923 |
9.81 |
1.45% |
761.02 |
-809.81 |
185.14 |
3.01% |
208.62 |
3.39% |
367.26 |
5.97% |
| 20250922 |
9.67 |
-1.02% |
-1319.49 |
-1231.37 |
-234.21 |
-4.02% |
-634.14 |
-10.87% |
-451.14 |
-7.73% |
| 20250919 |
9.77 |
-1.41% |
-848.21 |
-1207.86 |
-274.18 |
-4.54% |
-337.91 |
-5.59% |
-236.12 |
-3.91% |
| 20250918 |
9.91 |
-1.20% |
-1800.23 |
-1405.31 |
-604.13 |
-8.85% |
-686.71 |
-10.06% |
-509.39 |
-7.47% |
| 20250917 |
10.03 |
0.50% |
505.50 |
117.53 |
117.57 |
2.12% |
203.61 |
3.67% |
184.32 |
3.32% |
| 20250916 |
9.98 |
-0.10% |
-708.61 |
-138.74 |
-236.42 |
-3.86% |
-151.16 |
-2.47% |
-321.03 |
-5.25% |
| 20250915 |
9.99 |
-0.89% |
-1362.74 |
60.92 |
-210.70 |
-2.77% |
-177.56 |
-2.33% |
-974.48 |
-12.80% |
| 20250912 |
10.08 |
-0.79% |
-2276.26 |
236.24 |
-471.63 |
-6.01% |
-248.23 |
-3.16% |
-1556.40 |
-19.84% |
| 20250911 |
10.16 |
-1.45% |
-577.95 |
829.65 |
918.71 |
7.84% |
-989.29 |
-8.45% |
-507.37 |
-4.33% |
| 20250910 |
10.31 |
-1.90% |
-2049.63 |
-52.68 |
-138.70 |
-1.71% |
-647.15 |
-7.98% |
-1263.78 |
-15.58% |
| 20250909 |
10.51 |
-0.10% |
-391.72 |
-698.72 |
-36.76 |
-1.03% |
-100.68 |
-2.82% |
-254.28 |
-7.13% |
| 20250908 |
10.52 |
-0.47% |
-492.52 |
-550.11 |
-35.38 |
-0.82% |
-46.06 |
-1.06% |
-411.08 |
-9.47% |
| 20250905 |
10.57 |
-0.09% |
78.02 |
-400.79 |
121.78 |
2.70% |
-24.76 |
-0.55% |
-19.00 |
-0.42% |
| 20250904 |
10.58 |
0.19% |
733.96 |
-493.60 |
36.38 |
0.75% |
16.34 |
0.34% |
681.24 |
14.08% |
| 20250903 |
10.56 |
0.00% |
-779.77 |
-538.59 |
-784.74 |
-13.47% |
-152.64 |
-2.62% |
157.61 |
2.70% |
| 20250902 |
10.56 |
-0.19% |
456.20 |
274.25 |
111.85 |
2.89% |
93.84 |
2.42% |
250.51 |
6.47% |
| 20250901 |
10.58 |
-0.09% |
393.25 |
-155.58 |
113.94 |
2.42% |
127.01 |
2.70% |
152.30 |
3.23% |
| 20250829 |
10.59 |
1.05% |
-15.45 |
-287.72 |
28.97 |
0.61% |
198.48 |
4.16% |
-242.90 |
-5.09% |
| 20250828 |
10.48 |
0.00% |
43.03 |
834.67 |
-8.61 |
-0.19% |
30.05 |
0.65% |
21.59 |
0.47% |
| 20250827 |
10.48 |
-1.32% |
-841.42 |
2474.66 |
28.10 |
0.52% |
-377.94 |
-7.00% |
-491.58 |
-9.10% |
| 20250826 |
10.62 |
-0.93% |
-1353.61 |
2557.99 |
-317.98 |
-6.07% |
-203.72 |
-3.89% |
-831.91 |
-15.87% |
| 20250825 |
10.72 |
0.28% |
-1474.24 |
2639.02 |
-18.20 |
-0.19% |
-754.26 |
-7.77% |
-701.78 |
-7.23% |
| 20250822 |
10.69 |
1.23% |
1341.79 |
3059.98 |
1151.36 |
13.26% |
437.34 |
5.04% |
-246.91 |
-2.84% |
| 20250821 |
10.56 |
1.25% |
1742.94 |
1962.46 |
1631.38 |
22.48% |
273.41 |
3.77% |
-161.85 |
-2.23% |
| 20250820 |
10.43 |
0.29% |
39.26 |
243.47 |
111.43 |
3.34% |
-51.22 |
-1.54% |
-20.95 |
-0.63% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
