| 600525长园集团 今日实时资金流向 |
| 15:00 |
1023.98 |
207.62 |
-250.72 |
| 14:59 |
1043.91 |
215.51 |
-252.37 |
| 14:58 |
1043.91 |
215.51 |
-252.37 |
| 14:57 |
1043.91 |
215.51 |
-252.37 |
| 14:56 |
1070.42 |
182.43 |
-260.33 |
| 14:55 |
1050.98 |
196.16 |
-255.23 |
| 14:54 |
1050.98 |
196.16 |
-253.68 |
| 14:53 |
1050.98 |
204.11 |
-249.95 |
| 14:52 |
1050.98 |
237.57 |
-251.89 |
| 14:51 |
1050.88 |
241.87 |
-251.83 |
| 14:50 |
1050.88 |
241.87 |
-251.25 |
| 14:49 |
1050.88 |
225.47 |
-253.03 |
| 14:48 |
1050.88 |
225.47 |
-250.19 |
| 14:47 |
1050.88 |
257.77 |
-250.33 |
| 14:46 |
1050.88 |
257.77 |
-248.36 |
| 14:45 |
1050.88 |
275.20 |
-247.52 |
| 14:44 |
1050.88 |
277.81 |
-247.57 |
| 14:43 |
1018.48 |
277.81 |
-242.04 |
| 14:42 |
958.50 |
259.60 |
-252.74 |
| 14:41 |
893.29 |
276.41 |
-252.41 |
| 14:40 |
893.29 |
276.41 |
-252.90 |
| 14:39 |
893.29 |
260.88 |
-252.74 |
| 14:38 |
893.29 |
248.10 |
-254.13 |
| 14:37 |
893.29 |
255.18 |
-250.97 |
| 14:36 |
854.66 |
255.18 |
-249.72 |
| 14:35 |
854.66 |
258.40 |
-247.88 |
| 14:34 |
877.20 |
242.25 |
-247.75 |
| 14:33 |
877.20 |
266.72 |
-248.79 |
| 14:32 |
906.40 |
273.16 |
-247.41 |
| 14:31 |
906.40 |
269.61 |
-249.64 |
| 14:30 |
906.40 |
269.61 |
-249.64 |
| 14:29 |
906.40 |
269.61 |
-247.10 |
| 14:28 |
906.40 |
269.61 |
-246.46 |
| 14:27 |
906.40 |
280.59 |
-246.50 |
| 14:26 |
906.40 |
277.36 |
-247.40 |
| 14:25 |
906.40 |
274.13 |
-247.53 |
| 14:24 |
906.40 |
258.30 |
-252.28 |
| 14:23 |
887.02 |
274.40 |
-253.89 |
| 14:22 |
887.02 |
274.40 |
-253.96 |
| 14:21 |
887.02 |
280.33 |
-253.70 |
| 14:20 |
887.02 |
280.33 |
-254.09 |
| 14:19 |
887.02 |
276.45 |
-255.22 |
| 14:18 |
887.02 |
244.15 |
-256.97 |
| 14:17 |
887.02 |
249.11 |
-256.29 |
| 14:16 |
919.22 |
249.11 |
-253.52 |
| 14:15 |
919.22 |
249.11 |
-251.85 |
| 14:14 |
919.22 |
249.11 |
-252.53 |
| 14:13 |
919.22 |
255.55 |
-252.43 |
| 14:12 |
919.22 |
249.87 |
-252.75 |
| 14:11 |
919.22 |
249.87 |
-251.92 |
| 14:10 |
919.22 |
242.57 |
-251.18 |
| 14:09 |
919.22 |
242.57 |
-250.68 |
| 14:08 |
919.22 |
239.34 |
-251.30 |
| 14:07 |
877.75 |
239.34 |
-253.82 |
| 14:06 |
877.75 |
239.34 |
-252.24 |
| 14:05 |
877.75 |
239.34 |
-251.56 |
| 14:04 |
877.75 |
250.99 |
-251.11 |
| 14:03 |
877.75 |
250.99 |
-249.12 |
| 14:02 |
877.75 |
241.30 |
-248.73 |
| 14:01 |
877.75 |
241.30 |
-248.76 |
| 14:00 |
877.75 |
241.30 |
-246.83 |
| 13:59 |
877.75 |
241.30 |
-246.90 |
| 13:58 |
877.75 |
241.30 |
-244.42 |
| 13:57 |
877.75 |
238.07 |
-245.98 |
| 13:56 |
877.75 |
248.38 |
-246.95 |
| 13:55 |
877.75 |
248.38 |
-248.72 |
| 13:54 |
877.75 |
248.38 |
-248.21 |
| 13:53 |
877.75 |
248.38 |
-248.28 |
| 13:52 |
877.75 |
248.38 |
-244.60 |
| 13:51 |
877.75 |
251.60 |
-244.51 |
| 13:50 |
877.75 |
249.58 |
-244.51 |
| 13:49 |
877.75 |
249.58 |
-244.51 |
| 13:48 |
877.75 |
292.80 |
-240.74 |
| 13:47 |
877.75 |
292.80 |
-240.94 |
| 13:46 |
877.75 |
292.80 |
-239.94 |
| 13:45 |
898.36 |
306.73 |
-240.88 |
| 13:44 |
898.36 |
324.20 |
-240.17 |
| 13:43 |
898.36 |
324.20 |
-242.70 |
| 13:42 |
898.36 |
315.82 |
-246.27 |
| 13:41 |
898.36 |
315.82 |
-248.47 |
| 13:40 |
845.97 |
306.00 |
-253.40 |
| 13:39 |
845.97 |
296.28 |
-253.82 |
| 13:38 |
845.97 |
296.28 |
-259.52 |
| 13:37 |
845.97 |
296.28 |
-259.52 |
| 13:36 |
845.97 |
281.67 |
-257.33 |
| 13:35 |
845.97 |
281.67 |
-256.78 |
| 13:34 |
878.27 |
279.91 |
-256.81 |
| 13:33 |
878.27 |
279.91 |
-255.52 |
| 13:32 |
878.27 |
263.99 |
-265.67 |
| 13:31 |
846.68 |
292.99 |
-267.56 |
| 13:30 |
846.68 |
297.83 |
-268.46 |
| 13:29 |
820.79 |
297.83 |
-265.36 |
| 13:28 |
820.79 |
287.92 |
-268.64 |
| 13:27 |
820.79 |
287.92 |
-269.38 |
| 13:26 |
820.79 |
270.97 |
-266.47 |
| 13:25 |
820.79 |
256.26 |
-260.93 |
| 13:24 |
820.79 |
245.93 |
-259.92 |
| 13:23 |
820.79 |
249.17 |
-252.21 |
| 13:22 |
820.79 |
256.62 |
-254.00 |
| 13:21 |
550.69 |
144.17 |
-256.41 |
| 13:20 |
550.69 |
154.83 |
-256.80 |
| 13:19 |
515.46 |
139.75 |
-261.03 |
| 13:18 |
515.46 |
123.60 |
-262.49 |
| 13:17 |
515.46 |
126.82 |
-262.65 |
| 13:16 |
515.46 |
133.28 |
-252.83 |
| 13:15 |
492.78 |
131.65 |
-245.18 |
| 13:14 |
492.78 |
138.07 |
-240.34 |
| 13:13 |
469.65 |
13.08 |
-239.08 |
| 13:12 |
469.65 |
13.08 |
-239.13 |
| 13:11 |
469.65 |
20.26 |
-248.18 |
| 13:10 |
449.04 |
10.92 |
-251.66 |
| 13:09 |
449.04 |
10.34 |
-250.96 |
| 13:08 |
449.04 |
-247.88 |
-252.41 |
| 13:07 |
449.04 |
-238.30 |
-251.13 |
| 13:06 |
449.04 |
-265.61 |
-252.64 |
| 13:05 |
449.04 |
-280.35 |
-253.28 |
| 13:04 |
472.86 |
-292.83 |
-253.22 |
| 13:03 |
409.46 |
-297.36 |
-253.54 |
| 13:02 |
362.92 |
-315.46 |
-253.74 |
| 13:01 |
336.69 |
-315.46 |
-253.54 |
| 11:30 |
336.69 |
-306.92 |
-247.75 |
| 11:29 |
368.69 |
-306.92 |
-244.81 |
| 11:28 |
411.73 |
-306.92 |
-244.23 |
| 11:27 |
411.73 |
-306.92 |
-242.86 |
| 11:26 |
392.11 |
-306.92 |
-241.80 |
| 11:25 |
392.11 |
-293.90 |
-241.29 |
| 11:24 |
392.11 |
-269.96 |
-233.03 |
| 11:23 |
392.11 |
-257.06 |
-227.53 |
| 11:22 |
392.11 |
-257.06 |
-228.24 |
| 11:21 |
392.11 |
-257.06 |
-228.88 |
| 11:20 |
392.11 |
-257.06 |
-228.56 |
| 11:19 |
392.11 |
-257.06 |
-227.82 |
| 11:18 |
392.11 |
-265.29 |
-225.42 |
| 11:17 |
392.11 |
-265.29 |
-227.25 |
| 11:16 |
392.11 |
-288.39 |
-230.22 |
| 11:15 |
392.11 |
-292.17 |
-230.22 |
| 11:14 |
392.11 |
-292.17 |
-231.28 |
| 11:13 |
392.11 |
-292.17 |
-231.86 |
| 11:12 |
392.11 |
-295.37 |
-233.21 |
| 11:11 |
392.11 |
-295.37 |
-230.01 |
| 11:10 |
360.11 |
-312.17 |
-230.71 |
| 11:09 |
360.11 |
-323.11 |
-234.17 |
| 11:08 |
312.11 |
-326.31 |
-234.46 |
| 11:07 |
312.11 |
-332.71 |
-235.30 |
| 11:06 |
312.11 |
-322.66 |
-235.23 |
| 11:05 |
312.11 |
-319.10 |
-234.56 |
| 11:04 |
312.11 |
-319.10 |
-231.88 |
| 11:03 |
312.11 |
-315.91 |
-230.51 |
| 11:02 |
312.11 |
-312.72 |
-229.46 |
| 11:01 |
312.11 |
-303.15 |
-225.12 |
| 11:00 |
312.11 |
-303.15 |
-225.38 |
| 10:59 |
290.00 |
-303.15 |
-225.00 |
| 10:58 |
290.00 |
-295.91 |
-226.12 |
| 10:57 |
290.00 |
-295.91 |
-223.82 |
| 10:56 |
290.00 |
-295.91 |
-225.94 |
| 10:55 |
290.00 |
-289.53 |
-226.03 |
| 10:54 |
290.00 |
-292.73 |
-226.29 |
| 10:53 |
290.00 |
-292.73 |
-226.29 |
| 10:52 |
290.00 |
-292.73 |
-227.32 |
| 10:51 |
290.00 |
-292.73 |
-223.90 |
| 10:50 |
290.00 |
-308.73 |
-227.75 |
| 10:49 |
270.35 |
-308.73 |
-227.04 |
| 10:48 |
270.35 |
-308.73 |
-227.04 |
| 10:47 |
270.35 |
-308.73 |
-226.44 |
| 10:46 |
270.35 |
-308.73 |
-224.36 |
| 10:45 |
270.35 |
-302.24 |
-222.45 |
| 10:44 |
203.47 |
-302.24 |
-222.13 |
| 10:43 |
203.47 |
-302.24 |
-221.27 |
| 10:42 |
203.47 |
-302.24 |
-219.68 |
| 10:41 |
203.47 |
-302.24 |
-219.68 |
| 10:40 |
203.47 |
-302.24 |
-219.48 |
| 10:39 |
269.71 |
-306.30 |
-219.52 |
| 10:38 |
269.71 |
-290.62 |
-221.12 |
| 10:37 |
269.71 |
-290.62 |
-213.25 |
| 10:36 |
269.71 |
-290.62 |
-210.50 |
| 10:35 |
269.71 |
-259.00 |
-205.67 |
| 10:34 |
269.71 |
-259.00 |
-204.13 |
| 10:33 |
269.71 |
-255.80 |
-206.32 |
| 10:32 |
249.71 |
-250.09 |
-206.12 |
| 10:31 |
249.71 |
-266.09 |
-205.80 |
| 10:30 |
249.71 |
-260.52 |
-202.13 |
| 10:29 |
249.71 |
-232.04 |
-192.72 |
| 10:28 |
249.71 |
-227.56 |
-188.82 |
| 10:27 |
249.71 |
-209.39 |
-188.80 |
| 10:26 |
283.99 |
-209.39 |
-190.64 |
| 10:25 |
283.99 |
-209.39 |
-190.96 |
| 10:24 |
283.99 |
-241.49 |
-187.47 |
| 10:23 |
283.99 |
-241.49 |
-183.63 |
| 10:22 |
283.99 |
-276.16 |
-186.34 |
| 10:21 |
283.99 |
-282.29 |
-188.62 |
| 10:20 |
253.86 |
-294.52 |
-189.48 |
| 10:19 |
295.30 |
-275.44 |
-185.35 |
| 10:18 |
131.29 |
-312.96 |
-187.90 |
| 10:17 |
-75.64 |
-334.97 |
-189.97 |
| 10:16 |
-316.40 |
-358.38 |
-187.72 |
| 10:15 |
-316.40 |
-358.38 |
-181.22 |
| 10:14 |
-316.40 |
-358.38 |
-171.96 |
| 10:13 |
-316.40 |
-341.15 |
-170.73 |
| 10:12 |
-316.40 |
-336.40 |
-167.75 |
| 10:11 |
-316.40 |
-336.40 |
-159.76 |
| 10:10 |
-316.40 |
-336.40 |
-159.54 |
| 10:09 |
-316.40 |
-331.68 |
-155.17 |
| 10:08 |
-316.40 |
-268.44 |
-154.57 |
| 10:07 |
-316.40 |
-264.92 |
-151.72 |
| 10:06 |
-316.40 |
-264.23 |
-146.43 |
| 10:05 |
-316.40 |
-264.23 |
-145.26 |
| 10:04 |
-316.40 |
-261.06 |
-141.29 |
| 10:03 |
-316.40 |
-257.26 |
-120.18 |
| 10:02 |
-316.40 |
-266.77 |
-121.48 |
| 10:01 |
-316.40 |
-282.62 |
-124.15 |
| 10:00 |
-316.40 |
-282.62 |
-119.87 |
| 09:59 |
-316.40 |
-300.94 |
-122.43 |
| 09:58 |
-202.50 |
-310.67 |
-121.80 |
| 09:57 |
-202.50 |
-310.67 |
-121.32 |
| 09:56 |
-202.50 |
-322.24 |
-125.70 |
| 09:55 |
-202.50 |
-299.18 |
-124.50 |
| 09:54 |
-46.54 |
-271.25 |
-110.08 |
| 09:53 |
-46.54 |
-226.52 |
-101.43 |
| 09:52 |
-46.54 |
-226.52 |
-98.64 |
| 09:51 |
-46.54 |
-207.98 |
-98.71 |
| 09:50 |
-46.54 |
-207.98 |
-98.55 |
| 09:49 |
3.52 |
-207.98 |
-94.21 |
| 09:48 |
3.52 |
-207.98 |
-91.49 |
| 09:47 |
3.52 |
-228.98 |
-88.66 |
| 09:46 |
0.15 |
-225.13 |
-85.27 |
| 09:45 |
0.15 |
-214.37 |
-79.15 |
| 09:44 |
79.65 |
-195.94 |
-76.13 |
| 09:43 |
54.57 |
-186.14 |
-66.26 |
| 09:42 |
54.57 |
-186.14 |
-63.78 |
| 09:41 |
54.57 |
-177.87 |
-62.67 |
| 09:40 |
54.57 |
-175.98 |
-56.89 |
| 09:39 |
54.57 |
-191.47 |
-56.86 |
| 09:38 |
54.57 |
-190.91 |
-60.11 |
| 09:37 |
83.83 |
-150.61 |
-53.19 |
| 09:36 |
146.81 |
-60.70 |
-43.72 |
| 09:35 |
146.81 |
-50.52 |
-41.00 |
| 09:34 |
123.15 |
-71.83 |
-40.18 |
| 09:33 |
103.55 |
-62.71 |
-39.20 |
| 09:32 |
53.69 |
-40.44 |
-34.62 |
| 09:31 |
31.97 |
-45.64 |
-26.16 |
| 09:30 |
0.00 |
-10.56 |
-14.66 |
|
| 大单资金：1023.98万元 |
成交额占比：13.91% |
| 中单资金：207.62万元 |
成交额占比：2.82% |
| 小单资金：-250.72万元 |
成交额占比：-3.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
3.20 |
0.31% |
-217.98 |
2671.14 |
336.69 |
8.25% |
-306.92 |
-7.52% |
-247.75 |
-6.07% |
| 20250513 |
3.19 |
-0.93% |
-1215.72 |
14128.93 |
-826.62 |
-10.06% |
-256.97 |
-3.13% |
-132.13 |
-1.61% |
| 20250512 |
3.22 |
1.26% |
-948.17 |
14982.89 |
13.30 |
0.11% |
-502.44 |
-4.25% |
-459.03 |
-3.89% |
| 20250509 |
3.18 |
2.25% |
1014.66 |
14992.91 |
470.20 |
3.43% |
499.11 |
3.64% |
45.35 |
0.33% |
| 20250508 |
3.11 |
0.00% |
4224.77 |
14522.71 |
2677.57 |
12.64% |
1308.40 |
6.18% |
238.80 |
1.13% |
| 20250507 |
3.11 |
-4.89% |
15406.43 |
11043.46 |
11794.48 |
35.78% |
2931.59 |
8.89% |
680.36 |
2.06% |
| 20250506 |
3.27 |
-4.94% |
309.28 |
-2028.94 |
27.34 |
8.84% |
182.60 |
59.04% |
99.34 |
32.12% |
| 20250430 |
3.44 |
-4.97% |
250.16 |
-2323.35 |
23.32 |
9.32% |
134.99 |
53.96% |
91.85 |
36.72% |
| 20250429 |
0.00 |
-% |
0.00 |
-3667.71 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250428 |
3.62 |
-2.16% |
-1682.84 |
-4576.49 |
-801.68 |
-6.35% |
274.02 |
2.17% |
-1155.18 |
-9.15% |
| 20250425 |
3.70 |
-0.27% |
-275.85 |
-3762.80 |
-1277.92 |
-4.97% |
982.38 |
3.82% |
19.69 |
0.08% |
| 20250424 |
3.71 |
-1.07% |
-349.20 |
-1786.69 |
-267.07 |
-3.63% |
-743.34 |
-10.11% |
661.21 |
8.99% |
| 20250423 |
3.75 |
-1.32% |
-1741.64 |
-1734.82 |
-1321.04 |
-11.09% |
-598.17 |
-5.02% |
177.57 |
1.49% |
| 20250422 |
3.80 |
-1.04% |
-655.88 |
205.59 |
-908.78 |
-14.37% |
44.71 |
0.71% |
208.19 |
3.29% |
| 20250421 |
3.84 |
0.00% |
287.51 |
1749.53 |
12.01 |
0.25% |
254.54 |
5.39% |
20.96 |
0.44% |
| 20250418 |
3.84 |
1.05% |
522.83 |
2243.67 |
698.19 |
14.92% |
40.74 |
0.87% |
-216.10 |
-4.62% |
| 20250417 |
3.80 |
-0.78% |
-326.78 |
1916.69 |
-215.20 |
-4.76% |
127.54 |
2.82% |
-239.12 |
-5.28% |
| 20250416 |
3.83 |
-0.26% |
141.65 |
2229.50 |
619.37 |
6.68% |
124.80 |
1.35% |
-602.52 |
-6.50% |
| 20250415 |
3.84 |
-0.52% |
683.42 |
1575.88 |
635.16 |
9.27% |
-28.69 |
-0.42% |
76.95 |
1.12% |
| 20250414 |
3.86 |
1.58% |
337.99 |
180.84 |
506.15 |
7.36% |
86.71 |
1.26% |
-254.87 |
-3.71% |
| 20250411 |
3.80 |
2.15% |
844.47 |
-498.29 |
371.21 |
4.22% |
513.75 |
5.85% |
-40.49 |
-0.46% |
| 20250410 |
3.72 |
1.36% |
89.59 |
-1373.39 |
97.61 |
1.45% |
251.83 |
3.74% |
-259.85 |
-3.86% |
| 20250409 |
3.67 |
2.51% |
204.03 |
-2096.33 |
-34.25 |
-0.37% |
-154.20 |
-1.68% |
392.48 |
4.28% |
| 20250408 |
3.58 |
0.85% |
-754.54 |
-2258.23 |
-759.88 |
-7.49% |
-171.92 |
-1.69% |
177.26 |
1.75% |
| 20250407 |
3.55 |
-9.90% |
-1375.03 |
-3632.29 |
-172.98 |
-1.50% |
-779.76 |
-6.76% |
-422.29 |
-3.66% |
| 20250403 |
3.94 |
-0.76% |
-331.17 |
-5593.12 |
-503.89 |
-8.54% |
-104.91 |
-1.78% |
277.63 |
4.71% |
| 20250402 |
3.97 |
-0.50% |
-473.20 |
-7535.49 |
-625.33 |
-9.27% |
-112.71 |
-1.67% |
264.84 |
3.93% |
| 20250401 |
3.99 |
0.50% |
201.49 |
-7394.94 |
-196.15 |
-2.23% |
-266.26 |
-3.03% |
663.90 |
7.55% |
| 20250331 |
3.97 |
-2.70% |
-854.11 |
-8024.63 |
-2133.94 |
-20.44% |
427.29 |
4.09% |
852.54 |
8.17% |
| 20250328 |
4.08 |
-2.16% |
-3106.35 |
-6567.17 |
-2133.81 |
-21.18% |
-1040.84 |
-10.33% |
68.30 |
0.68% |
600525长园集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600525长园集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600525长园集团 小单资金流向：成交单小于1万股或5万元。
如何看长园集团[600525]资金流向的流入和流出呢？什么是长园集团[600525]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长园集团[600525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长园集团[600525]资金流向的计算方法不同，所以数据会有不一致的情况。
|
