| 600512腾达建设 今日实时资金流向 |
| 15:00 |
1504.97 |
294.11 |
415.13 |
| 14:59 |
1504.97 |
271.83 |
404.04 |
| 14:58 |
1504.97 |
271.83 |
404.04 |
| 14:57 |
1504.97 |
271.83 |
403.80 |
| 14:56 |
1504.97 |
261.51 |
395.13 |
| 14:55 |
1504.97 |
265.57 |
386.38 |
| 14:54 |
1504.97 |
267.00 |
389.09 |
| 14:53 |
1504.97 |
273.97 |
381.79 |
| 14:52 |
1525.59 |
315.37 |
391.93 |
| 14:51 |
1525.59 |
318.60 |
382.44 |
| 14:50 |
1525.59 |
306.91 |
371.75 |
| 14:49 |
1500.51 |
320.19 |
370.06 |
| 14:48 |
1500.51 |
317.78 |
364.30 |
| 14:47 |
1500.51 |
324.37 |
363.94 |
| 14:46 |
1500.51 |
324.37 |
359.98 |
| 14:45 |
1500.51 |
330.56 |
355.22 |
| 14:44 |
1377.77 |
332.30 |
326.32 |
| 14:43 |
1377.77 |
336.07 |
325.83 |
| 14:42 |
1377.77 |
333.39 |
319.09 |
| 14:41 |
1377.77 |
330.99 |
312.51 |
| 14:40 |
1377.77 |
326.51 |
302.59 |
| 14:39 |
1377.77 |
327.36 |
300.85 |
| 14:38 |
1377.77 |
327.36 |
299.52 |
| 14:37 |
1377.77 |
322.56 |
296.40 |
| 14:36 |
1377.77 |
332.21 |
295.51 |
| 14:35 |
1338.49 |
325.76 |
294.11 |
| 14:34 |
1449.84 |
328.82 |
297.88 |
| 14:33 |
1466.81 |
328.82 |
295.75 |
| 14:32 |
1466.81 |
306.94 |
294.64 |
| 14:31 |
1466.81 |
301.37 |
293.47 |
| 14:30 |
1466.81 |
291.77 |
293.20 |
| 14:29 |
1466.81 |
291.77 |
288.89 |
| 14:28 |
1466.81 |
291.77 |
286.46 |
| 14:27 |
1487.26 |
291.77 |
286.39 |
| 14:26 |
1487.26 |
289.01 |
281.37 |
| 14:25 |
1471.38 |
286.51 |
268.38 |
| 14:24 |
1471.38 |
280.67 |
268.50 |
| 14:23 |
1471.38 |
280.67 |
267.59 |
| 14:22 |
1471.38 |
276.93 |
266.60 |
| 14:21 |
1471.38 |
276.93 |
265.43 |
| 14:20 |
1471.38 |
276.93 |
265.66 |
| 14:19 |
1471.38 |
276.93 |
265.83 |
| 14:18 |
1471.38 |
276.93 |
266.00 |
| 14:17 |
1471.38 |
274.53 |
266.09 |
| 14:16 |
1471.38 |
278.35 |
265.76 |
| 14:15 |
1471.38 |
280.74 |
265.83 |
| 14:14 |
1471.38 |
280.74 |
264.36 |
| 14:13 |
1471.38 |
274.62 |
263.67 |
| 14:12 |
1471.38 |
274.62 |
263.28 |
| 14:11 |
1471.38 |
274.62 |
260.33 |
| 14:10 |
1471.38 |
277.80 |
258.67 |
| 14:09 |
1471.38 |
277.80 |
257.57 |
| 14:08 |
1471.38 |
282.87 |
257.28 |
| 14:07 |
1471.38 |
282.87 |
255.70 |
| 14:06 |
1471.38 |
282.87 |
253.75 |
| 14:05 |
1471.38 |
290.13 |
252.65 |
| 14:04 |
1471.38 |
287.73 |
249.62 |
| 14:03 |
1471.38 |
282.93 |
247.15 |
| 14:02 |
1471.38 |
282.93 |
241.13 |
| 14:01 |
1471.38 |
267.21 |
238.97 |
| 14:00 |
1556.29 |
290.45 |
244.36 |
| 13:59 |
1556.29 |
284.28 |
231.03 |
| 13:58 |
1556.29 |
284.28 |
229.06 |
| 13:57 |
1556.29 |
284.28 |
229.78 |
| 13:56 |
1434.78 |
266.76 |
179.04 |
| 13:55 |
1434.78 |
264.36 |
177.16 |
| 13:54 |
1434.78 |
264.36 |
171.45 |
| 13:53 |
1434.78 |
268.52 |
168.38 |
| 13:52 |
1434.78 |
268.52 |
167.54 |
| 13:51 |
1434.78 |
266.11 |
166.94 |
| 13:50 |
1434.78 |
266.11 |
167.96 |
| 13:49 |
1434.78 |
266.11 |
167.53 |
| 13:48 |
1434.78 |
256.29 |
167.14 |
| 13:47 |
1434.78 |
256.29 |
167.24 |
| 13:46 |
1434.78 |
251.49 |
167.07 |
| 13:45 |
1410.78 |
263.44 |
165.89 |
| 13:44 |
1410.78 |
263.44 |
165.68 |
| 13:43 |
1410.78 |
263.44 |
167.11 |
| 13:42 |
1410.78 |
261.04 |
166.85 |
| 13:41 |
1410.78 |
261.04 |
166.77 |
| 13:40 |
1410.78 |
261.04 |
166.82 |
| 13:39 |
1293.42 |
261.63 |
149.64 |
| 13:38 |
1293.42 |
271.54 |
150.76 |
| 13:37 |
1293.42 |
271.54 |
151.98 |
| 13:36 |
1293.42 |
271.54 |
154.13 |
| 13:35 |
1293.42 |
273.93 |
153.00 |
| 13:34 |
1293.42 |
276.32 |
146.90 |
| 13:33 |
1293.42 |
276.32 |
146.06 |
| 13:32 |
1293.42 |
276.32 |
146.16 |
| 13:31 |
1293.42 |
280.98 |
145.46 |
| 13:30 |
1293.42 |
280.98 |
145.48 |
| 13:29 |
1293.42 |
288.58 |
140.30 |
| 13:28 |
1293.42 |
288.58 |
142.52 |
| 13:27 |
1293.42 |
288.58 |
141.97 |
| 13:26 |
1293.42 |
290.97 |
140.62 |
| 13:25 |
1293.42 |
290.97 |
138.87 |
| 13:24 |
1293.42 |
292.37 |
138.36 |
| 13:23 |
1293.42 |
294.76 |
139.54 |
| 13:22 |
1293.42 |
303.13 |
140.75 |
| 13:21 |
1293.42 |
315.08 |
141.35 |
| 13:20 |
1293.42 |
319.38 |
139.79 |
| 13:19 |
1293.42 |
322.20 |
141.44 |
| 13:18 |
1293.42 |
319.80 |
141.08 |
| 13:17 |
1293.42 |
326.97 |
141.15 |
| 13:16 |
1293.42 |
326.97 |
139.66 |
| 13:15 |
1371.66 |
448.53 |
189.69 |
| 13:14 |
1371.66 |
448.53 |
187.09 |
| 13:13 |
1371.66 |
448.53 |
192.51 |
| 13:12 |
1371.66 |
448.53 |
193.78 |
| 13:11 |
1371.66 |
453.33 |
194.12 |
| 13:10 |
1371.66 |
453.33 |
196.54 |
| 13:09 |
1371.66 |
453.33 |
194.49 |
| 13:08 |
1371.66 |
453.33 |
194.12 |
| 13:07 |
1371.66 |
461.73 |
193.47 |
| 13:06 |
1371.66 |
461.73 |
194.14 |
| 13:05 |
1371.66 |
461.73 |
194.17 |
| 13:04 |
1371.66 |
461.73 |
192.07 |
| 13:03 |
1371.66 |
461.73 |
191.01 |
| 13:02 |
1371.66 |
461.73 |
190.98 |
| 13:01 |
1371.66 |
461.73 |
189.92 |
| 11:30 |
1371.66 |
479.89 |
184.71 |
| 11:29 |
1371.66 |
473.37 |
179.15 |
| 11:28 |
1371.66 |
475.77 |
178.83 |
| 11:27 |
1371.66 |
478.17 |
181.16 |
| 11:26 |
1427.24 |
493.05 |
185.24 |
| 11:25 |
1427.24 |
493.05 |
187.04 |
| 11:24 |
1427.24 |
506.49 |
187.37 |
| 11:23 |
1427.24 |
514.41 |
185.73 |
| 11:22 |
1446.94 |
516.81 |
185.99 |
| 11:21 |
1446.94 |
523.48 |
185.61 |
| 11:20 |
1446.94 |
526.50 |
184.71 |
| 11:19 |
1396.33 |
529.58 |
184.78 |
| 11:18 |
1396.33 |
529.58 |
184.13 |
| 11:17 |
1396.33 |
531.28 |
184.25 |
| 11:16 |
1396.33 |
531.28 |
183.65 |
| 11:15 |
1396.33 |
531.28 |
181.51 |
| 11:14 |
1396.33 |
531.28 |
183.21 |
| 11:13 |
1396.33 |
531.28 |
182.10 |
| 11:12 |
1396.33 |
531.28 |
182.79 |
| 11:11 |
1396.33 |
527.84 |
181.68 |
| 11:10 |
1491.64 |
527.84 |
182.45 |
| 11:09 |
1491.64 |
532.64 |
184.27 |
| 11:08 |
1491.64 |
532.64 |
184.43 |
| 11:07 |
1491.64 |
532.64 |
184.10 |
| 11:06 |
1491.64 |
532.64 |
184.57 |
| 11:05 |
1491.64 |
537.44 |
184.54 |
| 11:04 |
1491.64 |
537.44 |
185.07 |
| 11:03 |
1491.64 |
537.44 |
186.31 |
| 11:02 |
1491.64 |
537.44 |
186.11 |
| 11:01 |
1491.64 |
537.44 |
184.09 |
| 11:00 |
1443.44 |
537.44 |
183.17 |
| 10:59 |
1443.44 |
537.44 |
184.46 |
| 10:58 |
1443.44 |
537.44 |
183.98 |
| 10:57 |
1424.16 |
537.44 |
183.71 |
| 10:56 |
1438.56 |
537.44 |
184.75 |
| 10:55 |
1506.45 |
549.49 |
180.82 |
| 10:54 |
1506.45 |
551.90 |
180.83 |
| 10:53 |
1241.47 |
548.88 |
159.02 |
| 10:52 |
1241.47 |
548.88 |
158.65 |
| 10:51 |
1241.47 |
548.88 |
158.05 |
| 10:50 |
1241.47 |
548.88 |
157.51 |
| 10:49 |
1241.47 |
556.08 |
158.78 |
| 10:48 |
1241.47 |
549.09 |
157.12 |
| 10:47 |
1241.47 |
535.47 |
157.96 |
| 10:46 |
1241.47 |
537.87 |
159.73 |
| 10:45 |
1172.49 |
459.99 |
113.81 |
| 10:44 |
1172.49 |
428.70 |
88.83 |
| 10:43 |
1172.49 |
443.20 |
90.25 |
| 10:42 |
1148.83 |
440.72 |
76.80 |
| 10:41 |
1148.83 |
450.32 |
70.98 |
| 10:40 |
1148.83 |
446.75 |
70.18 |
| 10:39 |
1148.83 |
442.24 |
71.26 |
| 10:38 |
1148.83 |
442.24 |
74.24 |
| 10:37 |
1148.83 |
445.84 |
77.52 |
| 10:36 |
1148.83 |
426.27 |
61.37 |
| 10:35 |
1148.83 |
426.27 |
61.71 |
| 10:34 |
1148.83 |
431.07 |
62.30 |
| 10:33 |
1148.83 |
431.07 |
64.00 |
| 10:32 |
1148.83 |
426.86 |
64.86 |
| 10:31 |
1148.83 |
429.26 |
65.00 |
| 10:30 |
1148.83 |
429.26 |
62.23 |
| 10:29 |
1148.83 |
397.47 |
31.75 |
| 10:28 |
1148.83 |
409.09 |
33.23 |
| 10:27 |
1148.83 |
409.09 |
34.60 |
| 10:26 |
1148.83 |
409.09 |
34.09 |
| 10:25 |
1148.83 |
409.09 |
35.05 |
| 10:24 |
1148.83 |
411.49 |
37.69 |
| 10:23 |
1148.83 |
411.49 |
41.10 |
| 10:22 |
1148.83 |
409.55 |
42.20 |
| 10:21 |
1148.83 |
414.35 |
45.15 |
| 10:20 |
1148.83 |
425.56 |
53.05 |
| 10:19 |
1148.83 |
430.36 |
56.26 |
| 10:18 |
1148.83 |
432.76 |
60.36 |
| 10:17 |
1148.83 |
435.88 |
65.81 |
| 10:16 |
1148.83 |
451.17 |
67.03 |
| 10:15 |
1148.83 |
453.57 |
69.28 |
| 10:14 |
1148.83 |
472.35 |
69.92 |
| 10:13 |
1148.83 |
493.91 |
57.07 |
| 10:12 |
1148.83 |
515.27 |
59.33 |
| 10:11 |
1174.51 |
530.68 |
106.82 |
| 10:10 |
1174.51 |
547.75 |
113.28 |
| 10:09 |
1222.51 |
554.62 |
119.10 |
| 10:08 |
1274.92 |
578.59 |
138.95 |
| 10:07 |
1274.92 |
578.59 |
140.65 |
| 10:06 |
1301.56 |
582.43 |
143.81 |
| 10:05 |
1301.56 |
585.36 |
144.21 |
| 10:04 |
1301.56 |
571.85 |
132.50 |
| 10:03 |
1301.56 |
564.93 |
130.27 |
| 10:02 |
1325.56 |
560.95 |
127.63 |
| 10:01 |
1325.56 |
553.72 |
122.33 |
| 10:00 |
1325.56 |
549.94 |
116.30 |
| 09:59 |
1356.89 |
579.87 |
116.10 |
| 09:58 |
1127.12 |
427.96 |
110.09 |
| 09:57 |
1127.12 |
384.81 |
98.50 |
| 09:56 |
1209.54 |
387.59 |
106.08 |
| 09:55 |
1209.54 |
396.49 |
109.78 |
| 09:54 |
1137.87 |
222.55 |
74.87 |
| 09:53 |
1065.77 |
190.01 |
65.07 |
| 09:52 |
885.53 |
202.50 |
66.47 |
| 09:51 |
909.43 |
188.33 |
67.65 |
| 09:50 |
816.73 |
167.76 |
54.01 |
| 09:49 |
816.73 |
167.76 |
51.54 |
| 09:48 |
816.73 |
176.93 |
51.53 |
| 09:47 |
816.73 |
190.44 |
57.37 |
| 09:46 |
805.18 |
207.17 |
59.22 |
| 09:45 |
782.68 |
228.17 |
70.49 |
| 09:44 |
393.12 |
29.98 |
-0.09 |
| 09:43 |
393.12 |
10.82 |
0.81 |
| 09:42 |
393.12 |
10.82 |
15.36 |
| 09:41 |
393.12 |
10.82 |
17.56 |
| 09:40 |
401.20 |
20.19 |
14.54 |
| 09:39 |
426.96 |
31.21 |
18.63 |
| 09:38 |
426.96 |
32.51 |
20.31 |
| 09:37 |
381.03 |
48.46 |
11.46 |
| 09:36 |
280.80 |
27.10 |
2.78 |
| 09:35 |
280.80 |
18.98 |
-3.88 |
| 09:34 |
506.97 |
63.38 |
32.15 |
| 09:33 |
506.97 |
63.37 |
26.06 |
| 09:32 |
476.96 |
17.63 |
24.87 |
| 09:31 |
456.68 |
33.33 |
15.54 |
| 09:30 |
0.00 |
4.79 |
6.77 |
|
| 大单资金：1504.97万元 |
成交额占比：16.25% |
| 中单资金：294.11万元 |
成交额占比：3.18% |
| 小单资金：415.13万元 |
成交额占比：4.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
2.41 |
2.55% |
2036.26 |
388.86 |
1371.66 |
19.92% |
479.89 |
6.97% |
184.71 |
2.68% |
| 20250808 |
2.35 |
1.29% |
478.77 |
-989.13 |
-18.05 |
-0.28% |
425.38 |
6.68% |
71.44 |
1.12% |
| 20250807 |
2.32 |
0.00% |
-698.45 |
-995.35 |
229.29 |
3.02% |
-298.00 |
-3.92% |
-629.74 |
-8.29% |
| 20250806 |
2.32 |
-0.43% |
-861.57 |
-1910.16 |
-667.17 |
-15.72% |
-254.36 |
-5.99% |
59.96 |
1.41% |
| 20250805 |
2.33 |
0.43% |
-336.16 |
-1534.50 |
-526.87 |
-9.36% |
365.39 |
6.49% |
-174.68 |
-3.10% |
| 20250804 |
2.32 |
0.43% |
-511.97 |
-1796.55 |
-6.33 |
-0.15% |
-50.85 |
-1.17% |
-454.79 |
-10.42% |
| 20250801 |
2.31 |
-0.43% |
-200.05 |
-2284.80 |
-24.27 |
-0.63% |
21.27 |
0.55% |
-197.05 |
-5.08% |
| 20250731 |
2.32 |
-1.69% |
-1620.95 |
-3231.76 |
-685.52 |
-11.57% |
-548.22 |
-9.25% |
-387.21 |
-6.53% |
| 20250730 |
2.36 |
0.00% |
-456.54 |
-2891.19 |
-291.51 |
-4.29% |
202.16 |
2.97% |
-367.19 |
-5.40% |
| 20250729 |
2.36 |
-1.26% |
-1235.82 |
-5111.76 |
-788.92 |
-11.68% |
261.96 |
3.88% |
-708.86 |
-10.49% |
| 20250728 |
2.39 |
-1.24% |
-1629.15 |
-3223.65 |
-494.58 |
-6.63% |
-357.17 |
-4.79% |
-777.40 |
-10.42% |
| 20250725 |
2.42 |
-2.42% |
-1705.00 |
-1013.11 |
-971.23 |
-9.19% |
-761.49 |
-7.21% |
27.72 |
0.26% |
| 20250724 |
2.48 |
1.64% |
728.62 |
-68.27 |
-344.95 |
-2.39% |
159.94 |
1.11% |
913.63 |
6.34% |
| 20250723 |
2.44 |
-0.81% |
-2076.51 |
-463.71 |
-2512.08 |
-10.74% |
410.16 |
1.75% |
25.41 |
0.11% |
| 20250722 |
2.46 |
1.65% |
3035.96 |
1150.24 |
1099.19 |
6.04% |
1721.36 |
9.46% |
215.41 |
1.18% |
| 20250721 |
2.42 |
3.86% |
4000.18 |
-847.70 |
1715.96 |
12.61% |
1470.06 |
10.81% |
814.16 |
5.99% |
| 20250718 |
2.33 |
-0.43% |
-379.79 |
-2144.77 |
-26.39 |
-0.72% |
-16.68 |
-0.46% |
-336.72 |
-9.21% |
| 20250717 |
2.34 |
-0.43% |
-1457.91 |
-1820.91 |
-740.39 |
-19.87% |
-325.98 |
-8.75% |
-391.54 |
-10.51% |
| 20250716 |
2.35 |
-0.42% |
-859.38 |
-210.65 |
-898.13 |
-19.77% |
79.68 |
1.75% |
-40.93 |
-0.90% |
| 20250715 |
2.36 |
-0.84% |
-911.07 |
-674.90 |
-898.75 |
-13.45% |
110.95 |
1.66% |
-123.27 |
-1.84% |
| 20250714 |
2.38 |
0.42% |
1254.66 |
632.95 |
418.89 |
6.06% |
90.64 |
1.31% |
745.13 |
10.79% |
| 20250711 |
2.37 |
-1.66% |
910.86 |
810.13 |
297.47 |
2.23% |
369.98 |
2.78% |
243.41 |
1.83% |
| 20250710 |
2.41 |
2.55% |
3079.01 |
114.80 |
869.87 |
11.02% |
1044.82 |
13.24% |
1164.32 |
14.75% |
| 20250709 |
2.35 |
0.00% |
-174.80 |
-1063.48 |
-1362.38 |
-23.57% |
389.03 |
6.73% |
798.55 |
13.81% |
| 20250708 |
2.35 |
0.43% |
759.83 |
2014.66 |
409.10 |
6.18% |
149.13 |
2.25% |
201.60 |
3.04% |
| 20250707 |
2.34 |
1.74% |
831.33 |
1390.40 |
596.07 |
12.03% |
-30.85 |
-0.62% |
266.11 |
5.37% |
| 20250704 |
2.30 |
0.44% |
-62.05 |
981.60 |
-397.86 |
-6.49% |
27.68 |
0.45% |
308.13 |
5.03% |
| 20250703 |
2.29 |
-0.43% |
-80.12 |
1545.82 |
-308.41 |
-7.84% |
-14.96 |
-0.38% |
243.25 |
6.18% |
| 20250702 |
2.30 |
1.77% |
3192.65 |
1789.61 |
1715.76 |
25.85% |
1037.78 |
15.63% |
439.11 |
6.62% |
| 20250701 |
2.26 |
0.00% |
-297.31 |
301.35 |
-215.16 |
-5.80% |
-194.13 |
-5.23% |
111.98 |
3.02% |
600512腾达建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向：成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢？什么是腾达建设[600512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾达建设[600512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
