000538云南白药 今日实时资金流向 |
15:00 |
-538.52 |
-836.18 |
0.00 |
14:59 |
-86.38 |
-696.61 |
0.00 |
14:58 |
-86.38 |
-696.61 |
0.00 |
14:57 |
-86.38 |
-696.61 |
0.00 |
14:56 |
-122.86 |
-847.76 |
0.00 |
14:55 |
-122.86 |
-792.84 |
0.00 |
14:54 |
-122.86 |
-802.35 |
0.00 |
14:53 |
-122.86 |
-803.41 |
0.00 |
14:52 |
-122.86 |
-797.60 |
0.00 |
14:51 |
-120.22 |
-799.72 |
0.00 |
14:50 |
-159.86 |
-855.74 |
0.00 |
14:49 |
-354.81 |
-902.23 |
0.00 |
14:48 |
-354.81 |
-902.56 |
0.00 |
14:47 |
-354.81 |
-823.39 |
0.00 |
14:46 |
-354.81 |
-828.14 |
0.00 |
14:45 |
-354.81 |
-835.33 |
0.00 |
14:44 |
-315.21 |
-763.51 |
0.00 |
14:43 |
-315.21 |
-766.68 |
0.00 |
14:42 |
-347.43 |
-814.23 |
0.00 |
14:41 |
-380.18 |
-808.95 |
0.00 |
14:40 |
-346.38 |
-739.22 |
0.00 |
14:39 |
-328.94 |
-749.26 |
0.00 |
14:38 |
-520.02 |
-800.43 |
0.00 |
14:37 |
-402.41 |
-956.55 |
0.00 |
14:36 |
-402.41 |
-914.35 |
0.00 |
14:35 |
-419.31 |
-909.08 |
0.00 |
14:34 |
-459.40 |
-904.86 |
0.00 |
14:33 |
-459.40 |
-937.04 |
0.00 |
14:32 |
-562.66 |
-988.66 |
0.00 |
14:31 |
-596.36 |
-974.97 |
0.00 |
14:30 |
-596.36 |
-983.40 |
0.00 |
14:29 |
-596.36 |
-996.04 |
0.00 |
14:28 |
-596.36 |
-1005.51 |
0.00 |
14:27 |
-557.43 |
-1020.79 |
0.00 |
14:26 |
-557.43 |
-1027.64 |
0.00 |
14:25 |
-525.02 |
-998.15 |
0.00 |
14:24 |
-486.54 |
-909.60 |
0.00 |
14:23 |
-486.54 |
-902.22 |
0.00 |
14:22 |
-395.27 |
-877.97 |
0.00 |
14:21 |
-395.27 |
-906.99 |
0.00 |
14:20 |
-395.27 |
-876.94 |
0.00 |
14:19 |
-347.28 |
-895.42 |
0.00 |
14:18 |
-347.28 |
-898.59 |
0.00 |
14:17 |
-347.28 |
-897.02 |
0.00 |
14:16 |
-347.28 |
-944.70 |
0.00 |
14:15 |
-347.28 |
-1044.22 |
0.00 |
14:14 |
-347.28 |
-1075.82 |
0.00 |
14:13 |
-347.28 |
-1080.57 |
0.00 |
14:12 |
-347.28 |
-1027.89 |
0.00 |
14:11 |
-433.63 |
-1098.64 |
0.00 |
14:10 |
-433.63 |
-1078.65 |
0.00 |
14:09 |
-433.63 |
-1088.13 |
0.00 |
14:08 |
-433.63 |
-1070.26 |
0.00 |
14:07 |
-433.63 |
-1022.39 |
0.00 |
14:06 |
-433.63 |
-1037.66 |
0.00 |
14:05 |
-433.63 |
-1085.55 |
0.00 |
14:04 |
-433.63 |
-1091.35 |
0.00 |
14:03 |
-433.63 |
-1079.25 |
0.00 |
14:02 |
-433.63 |
-1061.37 |
0.00 |
14:01 |
-433.63 |
-1058.75 |
0.00 |
14:00 |
-433.63 |
-1055.08 |
0.00 |
13:59 |
-433.63 |
-1066.15 |
0.00 |
13:58 |
-433.63 |
-1112.44 |
0.00 |
13:57 |
-433.63 |
-1109.81 |
0.00 |
13:56 |
-433.63 |
-1064.09 |
0.00 |
13:55 |
-433.63 |
-1093.55 |
0.00 |
13:54 |
-433.63 |
-1094.08 |
0.00 |
13:53 |
-433.63 |
-1147.22 |
0.00 |
13:52 |
-433.63 |
-1114.08 |
0.00 |
13:51 |
-433.63 |
-1157.81 |
0.00 |
13:50 |
-433.63 |
-1134.13 |
0.00 |
13:49 |
-397.79 |
-1007.18 |
0.00 |
13:48 |
-435.20 |
-1219.57 |
0.00 |
13:47 |
-435.20 |
-1339.64 |
0.00 |
13:46 |
-468.89 |
-1364.39 |
0.00 |
13:45 |
-435.92 |
-1348.81 |
0.00 |
13:44 |
-435.92 |
-1371.99 |
0.00 |
13:43 |
-435.92 |
-1316.80 |
0.00 |
13:42 |
-380.13 |
-1290.49 |
0.00 |
13:41 |
-380.13 |
-1394.70 |
0.00 |
13:40 |
-470.60 |
-1461.71 |
0.00 |
13:39 |
-470.60 |
-1662.97 |
0.00 |
13:38 |
-429.65 |
-1639.98 |
0.00 |
13:37 |
-503.67 |
-1739.17 |
0.00 |
13:36 |
-540.91 |
-1770.66 |
0.00 |
13:35 |
-721.30 |
-1856.00 |
0.00 |
13:34 |
-1110.21 |
-1849.19 |
0.00 |
13:33 |
-1110.21 |
-1814.70 |
0.00 |
13:32 |
-1110.21 |
-1826.20 |
0.00 |
13:31 |
-953.41 |
-1717.94 |
0.00 |
13:30 |
-914.71 |
-1755.08 |
0.00 |
13:29 |
-914.71 |
-1803.50 |
0.00 |
13:28 |
-914.71 |
-1797.25 |
0.00 |
13:27 |
-959.14 |
-1815.50 |
0.00 |
13:26 |
-959.14 |
-1822.29 |
0.00 |
13:25 |
-959.14 |
-1821.78 |
0.00 |
13:24 |
-760.73 |
-1857.08 |
0.00 |
13:23 |
-760.73 |
-1833.07 |
0.00 |
13:22 |
-698.82 |
-1883.40 |
0.00 |
13:21 |
-698.82 |
-1841.63 |
0.00 |
13:20 |
-667.98 |
-1909.08 |
0.00 |
13:19 |
-723.88 |
-1982.36 |
0.00 |
13:18 |
-723.88 |
-1959.95 |
0.00 |
13:17 |
-723.88 |
-1966.74 |
0.00 |
13:16 |
-673.78 |
-2001.75 |
0.00 |
13:15 |
-673.78 |
-1989.26 |
0.00 |
13:14 |
-673.78 |
-1963.72 |
0.00 |
13:13 |
-621.73 |
-1960.09 |
0.00 |
13:12 |
-621.73 |
-1945.52 |
0.00 |
13:11 |
-589.44 |
-1941.35 |
0.00 |
13:10 |
-589.44 |
-1926.76 |
0.00 |
13:09 |
-627.49 |
-1871.02 |
0.00 |
13:08 |
-665.54 |
-1904.35 |
0.00 |
13:07 |
-665.54 |
-1887.17 |
0.00 |
13:06 |
-665.54 |
-1864.78 |
0.00 |
13:05 |
-665.54 |
-1842.93 |
0.00 |
13:04 |
-665.54 |
-1851.89 |
0.00 |
13:03 |
-665.54 |
-1785.32 |
0.00 |
13:02 |
-665.54 |
-1800.91 |
0.00 |
13:01 |
-665.54 |
-1786.39 |
0.00 |
11:30 |
-704.46 |
-1738.64 |
0.00 |
11:29 |
-704.46 |
-1716.85 |
0.00 |
11:28 |
-704.46 |
-1715.82 |
0.00 |
11:27 |
-704.46 |
-1675.36 |
0.00 |
11:26 |
-704.46 |
-1664.46 |
0.00 |
11:25 |
-704.46 |
-1688.85 |
0.00 |
11:24 |
-704.46 |
-1688.33 |
0.00 |
11:23 |
-704.46 |
-1690.94 |
0.00 |
11:22 |
-704.46 |
-1667.58 |
0.00 |
11:21 |
-704.46 |
-1654.08 |
0.00 |
11:20 |
-704.46 |
-1626.02 |
0.00 |
11:19 |
-704.46 |
-1623.94 |
0.00 |
11:18 |
-704.46 |
-1595.37 |
0.00 |
11:17 |
-704.46 |
-1615.66 |
0.00 |
11:16 |
-762.70 |
-1611.51 |
0.00 |
11:15 |
-762.70 |
-1622.41 |
0.00 |
11:14 |
-762.70 |
-1577.80 |
0.00 |
11:13 |
-762.70 |
-1582.47 |
0.00 |
11:12 |
-762.70 |
-1505.23 |
0.00 |
11:11 |
-762.70 |
-1521.29 |
0.00 |
11:10 |
-762.70 |
-1510.93 |
0.00 |
11:09 |
-762.70 |
-1504.72 |
0.00 |
11:08 |
-762.70 |
-1379.56 |
0.00 |
11:07 |
-762.70 |
-1352.61 |
0.00 |
11:06 |
-762.70 |
-1338.10 |
0.00 |
11:05 |
-684.97 |
-1287.27 |
0.00 |
11:04 |
-684.97 |
-1288.84 |
0.00 |
11:03 |
-684.97 |
-1284.69 |
0.00 |
11:02 |
-684.97 |
-1247.33 |
0.00 |
11:01 |
-684.97 |
-1260.29 |
0.00 |
11:00 |
-684.97 |
-1244.74 |
0.00 |
10:59 |
-723.82 |
-1130.27 |
0.00 |
10:58 |
-723.82 |
-1152.56 |
0.00 |
10:57 |
-723.82 |
-1155.67 |
0.00 |
10:56 |
-723.82 |
-1113.19 |
0.00 |
10:55 |
-723.82 |
-1097.96 |
0.00 |
10:54 |
-868.15 |
-1090.19 |
0.00 |
10:53 |
-792.66 |
-1030.74 |
0.00 |
10:52 |
-792.66 |
-1034.88 |
0.00 |
10:51 |
-552.21 |
-1096.39 |
0.00 |
10:50 |
-552.21 |
-997.45 |
0.00 |
10:49 |
-552.21 |
-1012.88 |
0.00 |
10:48 |
-552.21 |
-898.93 |
0.00 |
10:47 |
-552.21 |
-889.08 |
0.00 |
10:46 |
-552.21 |
-819.62 |
0.00 |
10:45 |
-552.21 |
-754.27 |
0.00 |
10:44 |
-552.21 |
-733.00 |
0.00 |
10:43 |
-552.21 |
-725.23 |
0.00 |
10:42 |
-552.21 |
-707.60 |
0.00 |
10:41 |
-552.21 |
-739.24 |
0.00 |
10:40 |
-552.21 |
-741.35 |
0.00 |
10:39 |
-552.21 |
-724.78 |
0.00 |
10:38 |
-552.21 |
-669.34 |
0.00 |
10:37 |
-552.21 |
-630.47 |
0.00 |
10:36 |
-599.35 |
-583.87 |
0.00 |
10:35 |
-599.35 |
-566.27 |
0.00 |
10:34 |
-459.96 |
-489.59 |
0.00 |
10:33 |
-459.96 |
-401.43 |
0.00 |
10:32 |
-427.30 |
-382.24 |
0.00 |
10:31 |
-289.75 |
-394.19 |
0.00 |
10:30 |
-289.75 |
-378.61 |
0.00 |
10:29 |
-289.75 |
-363.04 |
0.00 |
10:28 |
-289.75 |
-346.93 |
0.00 |
10:27 |
-240.04 |
-232.29 |
0.00 |
10:26 |
-240.04 |
-232.29 |
0.00 |
10:25 |
-240.04 |
-232.31 |
0.00 |
10:24 |
-240.04 |
-237.01 |
0.00 |
10:23 |
-144.20 |
-188.59 |
0.00 |
10:22 |
-189.08 |
-164.53 |
0.00 |
10:21 |
-108.85 |
-173.89 |
0.00 |
10:20 |
-108.85 |
-141.07 |
0.00 |
10:19 |
-108.85 |
-128.57 |
0.00 |
10:18 |
-108.85 |
-132.75 |
0.00 |
10:17 |
-108.85 |
-84.73 |
0.00 |
10:16 |
-108.85 |
-65.92 |
0.00 |
10:15 |
-108.85 |
-28.85 |
0.00 |
10:14 |
-108.85 |
-55.01 |
0.00 |
10:13 |
-151.74 |
-47.70 |
0.00 |
10:12 |
-151.74 |
0.88 |
0.00 |
10:11 |
-151.74 |
7.66 |
0.00 |
10:10 |
-151.74 |
-56.06 |
0.00 |
10:09 |
-96.04 |
-220.81 |
0.00 |
10:08 |
-96.04 |
-179.68 |
0.00 |
10:07 |
-96.04 |
-157.81 |
0.00 |
10:06 |
-96.04 |
-179.14 |
0.00 |
10:05 |
-96.04 |
-195.83 |
0.00 |
10:04 |
-162.73 |
-253.08 |
0.00 |
10:03 |
-162.73 |
-204.71 |
0.00 |
10:02 |
-472.13 |
-240.58 |
0.00 |
10:01 |
-472.13 |
-249.96 |
0.00 |
10:00 |
-472.13 |
-258.79 |
0.00 |
09:59 |
-472.13 |
-227.12 |
0.00 |
09:58 |
-472.13 |
-224.02 |
0.00 |
09:57 |
-472.13 |
-166.82 |
0.00 |
09:56 |
-472.13 |
-147.58 |
0.00 |
09:55 |
-493.99 |
-88.76 |
0.00 |
09:54 |
-493.99 |
-94.51 |
0.00 |
09:53 |
-493.99 |
-47.11 |
0.00 |
09:52 |
-493.99 |
-98.21 |
0.00 |
09:51 |
-534.55 |
-178.92 |
0.00 |
09:50 |
-534.55 |
-228.28 |
0.00 |
09:49 |
-534.55 |
-214.27 |
0.00 |
09:48 |
-534.55 |
-165.99 |
0.00 |
09:47 |
-586.45 |
-210.63 |
0.00 |
09:46 |
-464.48 |
-200.79 |
0.00 |
09:45 |
-464.48 |
-206.49 |
0.00 |
09:44 |
-464.48 |
-288.51 |
0.00 |
09:43 |
-464.48 |
-295.80 |
0.00 |
09:42 |
-464.48 |
-323.29 |
0.00 |
09:41 |
-531.36 |
-350.79 |
0.00 |
09:40 |
-573.29 |
-398.40 |
0.00 |
09:39 |
-573.29 |
-424.26 |
0.00 |
09:38 |
-478.78 |
-417.05 |
0.00 |
09:37 |
-478.78 |
-392.24 |
0.00 |
09:36 |
-478.78 |
-512.35 |
0.00 |
09:35 |
71.49 |
-638.63 |
0.00 |
09:34 |
37.52 |
-425.99 |
0.00 |
09:33 |
37.52 |
-255.83 |
0.00 |
09:32 |
79.48 |
-69.44 |
0.00 |
09:31 |
79.48 |
-91.29 |
0.00 |
09:30 |
36.37 |
-98.72 |
0.00 |
|
大单资金:-538.52万元 |
成交额占比:-1.08% |
中单资金:-836.18万元 |
成交额占比:-1.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
52.82 |
1.62% |
417.76 |
-12683.95 |
-538.52 |
-1.08% |
-836.18 |
-1.67% |
1792.46 |
3.58% |
20240613 |
51.98 |
-2.51% |
3859.05 |
-11630.91 |
-3360.63 |
-4.78% |
1394.43 |
1.98% |
5825.25 |
8.28% |
20240612 |
53.32 |
-1.48% |
-12393.21 |
-11075.59 |
-5283.83 |
-14.37% |
-2827.72 |
-7.69% |
-4281.66 |
-11.65% |
20240611 |
54.12 |
0.02% |
-1922.43 |
-4743.17 |
-1392.15 |
-3.74% |
-279.60 |
-0.75% |
-250.68 |
-0.67% |
20240607 |
54.11 |
0.43% |
-7349.22 |
2264.75 |
-2108.82 |
-4.55% |
-1899.53 |
-4.10% |
-3340.87 |
-7.21% |
20240606 |
53.88 |
0.20% |
-1972.77 |
4910.98 |
514.52 |
1.28% |
-336.09 |
-0.84% |
-2151.20 |
-5.35% |
20240605 |
53.77 |
-0.24% |
-4357.42 |
3091.33 |
-2805.31 |
-5.72% |
-602.99 |
-1.23% |
-949.12 |
-1.94% |
20240604 |
53.90 |
1.87% |
1831.07 |
4825.63 |
1048.59 |
2.50% |
-466.36 |
-1.11% |
1248.84 |
2.97% |
20240603 |
52.91 |
0.06% |
1330.12 |
1628.70 |
5615.77 |
6.57% |
1526.70 |
1.79% |
-5812.35 |
-6.80% |
20240531 |
52.88 |
-0.49% |
4033.37 |
-1977.07 |
537.41 |
1.15% |
2656.52 |
5.66% |
839.44 |
1.79% |
20240530 |
53.14 |
-0.99% |
-3951.28 |
-2923.38 |
-1305.13 |
-3.72% |
-2882.90 |
-8.22% |
236.75 |
0.68% |
20240529 |
53.67 |
-0.83% |
378.11 |
-2326.12 |
-1071.01 |
-3.81% |
-27.76 |
-0.10% |
1476.88 |
5.26% |
20240528 |
54.12 |
-0.46% |
-3796.79 |
-7831.87 |
-2148.34 |
-8.50% |
-1219.99 |
-4.82% |
-428.46 |
-1.69% |
20240527 |
54.37 |
0.83% |
9448.61 |
-4297.08 |
2010.00 |
3.12% |
4509.10 |
7.00% |
2929.51 |
4.55% |
20240524 |
53.92 |
-0.20% |
3294.66 |
-10607.81 |
-408.90 |
-1.23% |
288.57 |
0.86% |
3414.99 |
10.24% |
20240523 |
54.03 |
-0.88% |
-4866.69 |
-11977.47 |
-707.87 |
-1.66% |
-1098.06 |
-2.58% |
-3060.76 |
-7.19% |
20240522 |
54.51 |
-1.25% |
-10072.68 |
-12173.05 |
-6576.76 |
-15.83% |
-2459.32 |
-5.92% |
-1036.60 |
-2.50% |
20240521 |
55.20 |
0.36% |
1965.44 |
-7495.71 |
1386.45 |
2.63% |
2168.46 |
4.11% |
-1589.47 |
-3.01% |
20240520 |
55.00 |
-0.56% |
-7920.32 |
3353.40 |
-4300.73 |
-7.19% |
-1199.40 |
-2.01% |
-2420.19 |
-4.05% |
20240517 |
55.31 |
0.13% |
-1553.47 |
18774.52 |
-1778.56 |
-3.95% |
-558.50 |
-1.24% |
783.59 |
1.74% |
20240516 |
55.24 |
-0.56% |
-2740.90 |
13999.52 |
-903.45 |
-2.08% |
-1785.43 |
-4.11% |
-52.02 |
-0.12% |
20240515 |
55.55 |
-1.26% |
-5648.01 |
9507.24 |
-1899.42 |
-3.83% |
-2841.18 |
-5.73% |
-907.41 |
-1.83% |
20240514 |
56.26 |
2.81% |
14899.71 |
7530.52 |
12235.56 |
13.03% |
2581.61 |
2.75% |
82.54 |
0.09% |
20240513 |
54.72 |
2.22% |
19593.51 |
-11033.00 |
11120.39 |
12.77% |
6352.56 |
7.30% |
2120.56 |
2.44% |
20240510 |
53.53 |
-1.62% |
-7007.94 |
-25052.40 |
-6553.56 |
-6.92% |
-3927.14 |
-4.15% |
3472.76 |
3.67% |
20240509 |
56.49 |
-0.72% |
-10600.75 |
-10962.48 |
-5395.73 |
-6.27% |
-6644.35 |
-7.73% |
1439.33 |
1.67% |
20240508 |
56.90 |
-0.14% |
-7202.17 |
-3849.79 |
-3876.14 |
-8.55% |
-2734.91 |
-6.03% |
-591.12 |
-1.30% |
20240507 |
56.98 |
-0.78% |
-7004.43 |
-1101.28 |
-6327.96 |
-9.80% |
-317.20 |
-0.49% |
-359.27 |
-0.56% |
20240506 |
57.43 |
0.31% |
-4734.51 |
4311.39 |
-2899.01 |
-2.99% |
2317.74 |
2.39% |
-4153.24 |
-4.29% |
20240430 |
57.25 |
2.23% |
12261.51 |
8021.74 |
7536.36 |
7.24% |
5995.91 |
5.76% |
-1270.76 |
-1.22% |
000538云南白药 大单资金流向:成交单大于等于6万股或者30万元以上。
000538云南白药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000538云南白药 小单资金流向:成交单小于1万股或5万元。
如何看云南白药[000538]资金流向的流入和流出呢?什么是云南白药[000538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南白药[000538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南白药[000538]资金流向的计算方法不同,所以数据会有不一致的情况。
|