您的位置:爱股网 > 股票资金 > 600491 龙元建设
股票行情消息数据:

600491
龙元建设

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

龙元建设资金数据 股票资金流向

600491龙元建设 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1617.07 -818.83 -756.70
14:59 -1640.28 -833.87 -757.01
14:58 -1640.28 -833.87 -757.01
14:57 -1640.28 -833.87 -757.01
14:56 -1794.36 -871.04 -763.04
14:55 -1794.36 -881.51 -766.72
14:54 -1825.08 -888.87 -768.37
14:53 -1825.08 -865.11 -767.68
14:52 -1891.34 -881.03 -769.77
14:51 -1926.14 -894.01 -770.85
14:50 -1950.01 -902.57 -776.24
14:49 -1950.01 -924.78 -773.95
14:48 -1977.74 -970.99 -774.90
14:47 -1977.74 -976.66 -774.39
14:46 -1999.08 -967.40 -791.94
14:45 -1999.08 -959.90 -793.33
14:44 -2091.40 -941.97 -788.38
14:43 -2112.39 -939.90 -786.02
14:42 -2112.39 -934.67 -784.12
14:41 -2112.39 -934.67 -785.13
14:40 -2112.39 -952.18 -781.59
14:39 -2112.39 -945.62 -784.79
14:38 -2112.39 -945.62 -785.01
14:37 -2112.39 -941.32 -782.37
14:36 -2112.39 -941.19 -786.13
14:35 -2112.39 -941.19 -784.88
14:34 -2140.16 -977.14 -790.39
14:33 -2140.16 -1035.60 -791.69
14:32 -2165.25 -1041.09 -797.24
14:31 -2244.71 -1081.38 -797.14
14:30 -2192.81 -1097.30 -795.34
14:29 -2192.81 -1099.29 -796.42
14:28 -2218.97 -1105.43 -792.51
14:27 -2314.50 -1105.34 -780.48
14:26 -2314.50 -1113.47 -785.02
14:25 -2314.50 -1107.34 -778.29
14:24 -2314.50 -1082.95 -775.21
14:23 -2314.50 -1058.45 -774.97
14:22 -2314.50 -1015.13 -773.18
14:21 -2283.92 -1015.13 -772.91
14:20 -2214.72 -1031.73 -775.18
14:19 -2214.72 -1031.73 -774.50
14:18 -2214.72 -1031.73 -778.25
14:17 -2214.72 -1025.33 -775.83
14:16 -2214.72 -1036.78 -772.65
14:15 -2214.72 -1039.74 -772.48
14:14 -2214.72 -1039.74 -773.67
14:13 -2254.97 -1047.24 -772.49
14:12 -2254.97 -1054.18 -774.61
14:11 -2359.07 -1079.34 -778.71
14:10 -2359.07 -1079.31 -783.92
14:09 -2359.07 -1079.31 -784.20
14:08 -2359.07 -1075.88 -783.96
14:07 -2359.07 -1055.55 -762.52
14:06 -2359.07 -1055.55 -761.97
14:05 -2390.09 -1098.28 -769.68
14:04 -2390.09 -1088.21 -769.85
14:03 -2390.09 -1088.21 -766.47
14:02 -2346.70 -993.20 -763.46
14:01 -2346.70 -993.20 -754.36
14:00 -2346.70 -998.01 -736.96
13:59 -2346.70 -998.01 -733.09
13:58 -2346.70 -998.01 -724.13
13:57 -2346.70 -988.98 -720.98
13:56 -2346.70 -995.92 -717.56
13:55 -2346.70 -999.39 -712.48
13:54 -2346.70 -995.42 -709.02
13:53 -2374.67 -977.78 -705.29
13:52 -2374.67 -977.78 -701.04
13:51 -2374.67 -970.27 -693.05
13:50 -2374.67 -971.02 -687.38
13:49 -2374.67 -968.95 -681.33
13:48 -2374.67 -968.95 -676.31
13:47 -2409.37 -961.38 -671.05
13:46 -2358.75 -961.38 -671.82
13:45 -2358.75 -961.38 -668.68
13:44 -2358.75 -964.85 -665.81
13:43 -2358.75 -958.45 -662.97
13:42 -2358.75 -958.45 -659.44
13:41 -2358.75 -958.45 -657.48
13:40 -2358.75 -947.79 -657.76
13:39 -2358.75 -958.20 -651.71
13:38 -2358.75 -946.57 -648.80
13:37 -2336.47 -950.04 -644.35
13:36 -2336.47 -946.24 -643.70
13:35 -2336.47 -946.24 -646.30
13:34 -2336.47 -942.43 -645.44
13:33 -2336.47 -922.19 -644.34
13:32 -2336.47 -925.16 -640.53
13:31 -2336.47 -925.16 -636.80
13:30 -2336.47 -925.16 -637.85
13:29 -2336.47 -929.33 -604.46
13:28 -2336.47 -925.66 -595.36
13:27 -2163.47 -920.85 -595.34
13:26 -2163.47 -912.90 -585.12
13:25 -2163.47 -918.73 -581.88
13:24 -2163.47 -918.73 -580.77
13:23 -2163.47 -913.95 -570.93
13:22 -2199.87 -901.05 -574.13
13:21 -2026.62 -896.09 -569.83
13:20 -2026.62 -896.22 -549.78
13:19 -2063.67 -891.99 -546.59
13:18 -2063.67 -884.24 -547.85
13:17 -2063.67 -884.24 -547.92
13:16 -2063.67 -887.71 -545.29
13:15 -2063.67 -867.02 -538.35
13:14 -2063.67 -867.02 -538.12
13:13 -2063.67 -867.02 -535.74
13:12 -2063.67 -865.37 -533.15
13:11 -2063.67 -861.91 -529.45
13:10 -2063.67 -877.35 -530.84
13:09 -2063.67 -906.88 -526.17
13:08 -2063.67 -890.13 -518.67
13:07 -1953.68 -890.13 -519.16
13:06 -1953.68 -894.54 -517.68
13:05 -1953.68 -889.44 -516.54
13:04 -1953.68 -910.54 -519.91
13:03 -1924.92 -913.01 -516.55
13:02 -1924.92 -909.54 -511.27
13:01 -1893.13 -976.43 -510.38
11:30 -1893.13 -959.70 -535.82
11:29 -1893.13 -956.05 -513.57
11:28 -1893.13 -959.97 -507.62
11:27 -1893.13 -971.88 -505.51
11:26 -1893.13 -971.88 -507.57
11:25 -1927.83 -970.16 -505.22
11:24 -1927.83 -963.25 -498.00
11:23 -1927.83 -958.06 -490.04
11:22 -1927.83 -957.38 -494.51
11:21 -1927.83 -989.32 -502.42
11:20 -1927.83 -992.79 -517.92
11:19 -1901.98 -986.98 -522.09
11:18 -1901.98 -986.98 -515.76
11:17 -1901.98 -976.80 -518.30
11:16 -1901.98 -976.81 -516.13
11:15 -1901.98 -970.38 -514.54
11:14 -1901.98 -974.61 -508.98
11:13 -1901.98 -968.38 -506.31
11:12 -1901.98 -944.22 -478.66
11:11 -1901.98 -899.36 -453.67
11:10 -1834.60 -884.40 -430.74
11:09 -1834.60 -884.40 -428.18
11:08 -1834.60 -884.40 -427.63
11:07 -1834.60 -879.26 -421.77
11:06 -1834.60 -875.62 -417.33
11:05 -1834.60 -868.85 -412.85
11:04 -1834.60 -840.63 -383.51
11:03 -1834.60 -840.63 -378.58
11:02 -1834.60 -844.11 -376.89
11:01 -1834.60 -840.22 -373.73
11:00 -1834.60 -832.17 -367.56
10:59 -1834.60 -832.17 -366.87
10:58 -1834.60 -832.17 -364.82
10:57 -1834.60 -832.17 -369.53
10:56 -1834.60 -832.17 -368.07
10:55 -1797.78 -827.49 -360.40
10:54 -1797.78 -831.80 -349.03
10:53 -1818.66 -835.63 -340.50
10:52 -1885.34 -836.64 -336.41
10:51 -1941.29 -845.17 -329.71
10:50 -1941.29 -837.92 -320.00
10:49 -1941.29 -837.92 -316.67
10:48 -1941.29 -831.05 -310.05
10:47 -1941.29 -827.58 -304.40
10:46 -1941.29 -816.14 -285.90
10:45 -1818.39 -752.57 -264.05
10:44 -1818.39 -752.57 -261.39
10:43 -1818.39 -740.39 -257.20
10:42 -1818.39 -740.39 -253.62
10:41 -1818.39 -737.20 -259.13
10:40 -1818.39 -733.31 -259.62
10:39 -1818.39 -729.77 -262.37
10:38 -1818.39 -729.77 -262.40
10:37 -1818.39 -722.79 -263.66
10:36 -1887.79 -733.81 -274.52
10:35 -1887.79 -737.29 -270.99
10:34 -1887.79 -737.29 -269.06
10:33 -2003.79 -729.51 -270.14
10:32 -2003.79 -719.37 -273.20
10:31 -2105.74 -708.99 -274.63
10:30 -1984.64 -692.25 -276.48
10:29 -1936.06 -688.05 -270.00
10:28 -1878.17 -688.05 -263.69
10:27 -1878.17 -707.13 -259.78
10:26 -1843.47 -689.78 -254.09
10:25 -1843.47 -689.78 -251.91
10:24 -1843.47 -713.24 -252.12
10:23 -1784.48 -730.64 -252.96
10:22 -1784.48 -712.25 -252.68
10:21 -1757.06 -730.24 -250.73
10:20 -1757.06 -760.70 -256.02
10:19 -1757.06 -760.70 -251.05
10:18 -1734.30 -754.70 -241.37
10:17 -1734.30 -741.57 -238.32
10:16 -1707.49 -785.60 -256.28
10:15 -1648.60 -636.56 -212.19
10:14 -1648.60 -634.71 -203.56
10:13 -1648.60 -641.67 -206.12
10:12 -1648.60 -642.45 -210.47
10:11 -1648.60 -662.17 -210.52
10:10 -1648.60 -653.95 -210.84
10:09 -1648.60 -641.63 -213.96
10:08 -1648.60 -630.20 -209.40
10:07 -1648.60 -588.14 -209.26
10:06 -1621.15 -547.82 -197.26
10:05 -1577.93 -512.39 -167.92
10:04 -1472.20 -414.95 -107.89
10:03 -1418.61 -413.26 -101.42
10:02 -1418.61 -413.29 -112.81
10:01 -1306.37 -429.21 -114.13
10:00 -1306.37 -416.43 -75.06
09:59 -1306.37 -413.27 -76.39
09:58 -1306.37 -423.71 -79.26
09:57 -1341.37 -432.78 -78.78
09:56 -872.07 -443.07 -74.80
09:55 -872.07 -446.09 -77.95
09:54 -774.00 -341.02 -32.01
09:53 -764.79 -325.48 -26.66
09:52 -793.98 -275.97 -23.39
09:51 -983.15 -301.09 -23.83
09:50 -1022.49 -339.70 -27.26
09:49 -936.36 -357.33 -23.06
09:48 -962.96 -360.83 -24.27
09:47 -871.08 -380.13 -15.64
09:46 -871.08 -373.73 -18.95
09:45 -832.58 -357.84 -18.58
09:44 -934.85 -336.75 -28.77
09:43 -934.85 -359.04 -34.41
09:42 -934.85 -373.54 -37.79
09:41 -957.78 -386.89 -47.33
09:40 -957.78 -425.89 -74.80
09:39 -492.95 -392.07 -53.65
09:38 -492.95 -387.01 -70.26
09:37 -492.95 -427.70 -107.68
09:36 -201.50 -397.74 -126.67
09:35 -201.50 -411.83 -142.00
09:34 -201.50 -395.28 -144.53
09:33 -237.76 -390.31 -164.85
09:32 -131.66 -166.06 -116.14
09:31 22.18 13.65 -76.99
09:30 22.18 -20.86 -7.08
大单资金:-1617.07万元 成交额占比:-10.65%
中单资金:-818.83万元 成交额占比:-5.39%
小单资金:-756.70万元 成交额占比:-4.98%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 3.49 -1.97% -3192.60 -9419.33 -1617.07 -10.65% -818.83 -5.39% -756.70 -4.98%
20250714 3.56 -0.56% -2960.71 -8543.17 -2160.67 -19.93% -830.87 -7.67% 30.83 0.28%
20250711 3.58 -0.56% -1351.06 -6696.22 -1605.85 -11.86% 90.63 0.67% 164.16 1.21%
20250710 3.60 1.12% 564.56 -5080.11 -1424.04 -13.66% 1085.35 10.41% 903.25 8.67%
20250709 3.56 -0.84% -2008.94 -5453.48 -2611.70 -34.71% 1.88 0.02% 600.88 7.98%
20250708 3.59 0.28% -1273.35 -3922.42 -740.91 -11.20% -863.97 -13.06% 331.53 5.01%
20250707 3.58 0.56% -267.65 -3923.29 -313.72 -5.53% -289.11 -5.09% 335.18 5.91%
20250704 3.56 -0.28% -2239.48 -4068.90 10.26 0.12% -2384.50 -27.94% 134.76 1.58%
20250703 3.57 -2.19% -4709.14 -4358.18 -1797.41 -14.48% -2907.50 -23.43% -4.23 -0.03%
20250702 3.65 -0.54% -2240.85 -2818.67 -1080.64 -14.81% -1393.18 -19.09% 232.97 3.19%
20250701 3.67 -0.27% -2847.24 -97.98 -741.78 -8.36% -1409.39 -15.89% -696.07 -7.85%
20250630 3.68 -1.08% -3023.27 865.16 -459.33 -6.10% -2621.07 -34.82% 57.13 0.76%
20250627 3.72 0.27% -1179.73 1494.09 -279.02 -5.12% -1068.68 -19.62% 167.97 3.08%
20250626 3.71 -1.59% -1937.98 1404.39 -257.90 -3.23% -1403.70 -17.56% -276.38 -3.46%
20250625 3.77 1.07% 867.91 1081.34 1640.05 21.51% -385.85 -5.06% -386.29 -5.07%
20250624 3.73 1.36% -74.90 -1108.53 221.36 4.61% 93.00 1.94% -389.26 -8.11%
20250623 3.68 0.00% -508.76 -2436.20 169.60 4.85% -394.95 -11.28% -283.41 -8.10%
20250620 3.68 -0.54% -718.58 -3537.27 -368.72 -11.38% -193.64 -5.98% -156.22 -4.82%
20250619 3.70 -2.89% -1502.02 -3427.09 -580.95 -10.74% -666.97 -12.33% -254.10 -4.70%
20250618 3.81 -0.52% -715.27 -3035.34 -549.82 -14.25% 19.34 0.50% -184.79 -4.79%
20250617 3.83 -0.78% -1018.69 -2499.81 -1106.31 -26.77% -229.49 -5.55% 317.11 7.67%
20250616 3.86 -1.28% -872.59 -3405.12 -931.47 -18.00% 140.57 2.72% -81.69 -1.58%
20250613 3.91 -0.26% -351.14 -3791.47 -258.54 -3.14% 104.48 1.27% -197.08 -2.39%
20250612 3.92 0.00% 504.85 -3556.70 -189.20 -3.21% 428.97 7.27% 265.08 4.49%
20250611 3.92 0.77% 140.90 -4437.53 -14.29 -0.23% 106.94 1.75% 48.25 0.79%
20250610 3.89 -0.51% -1834.20 -1988.70 -2011.62 -26.36% -279.91 -3.67% 457.33 5.99%
20250609 3.91 -1.51% -1917.91 67.19 -1317.82 -17.36% -395.26 -5.21% -204.83 -2.70%
20250606 3.97 1.02% 663.56 725.84 -23.77 -0.37% 268.52 4.18% 418.81 6.52%
20250605 3.93 -1.26% -1468.51 524.80 -1070.03 -14.70% -319.16 -4.38% -79.32 -1.09%
20250604 3.98 3.92% 4188.18 -919.37 2434.54 20.29% 867.07 7.23% 886.57 7.39%
600491龙元建设 大单资金流向:成交单大于等于6万股或者30万元以上。
600491龙元建设 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600491龙元建设 小单资金流向:成交单小于1万股或5万元。
  如何看龙元建设[600491]资金流向的流入和流出呢?什么是龙元建设[600491]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  龙元建设[600491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对龙元建设[600491]资金流向的计算方法不同,所以数据会有不一致的情况。

龙元建设相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29